AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.01 and 20.92

Daily Target 119.79
Daily Target 220.22
Daily Target 320.703333333333
Daily Target 421.13
Daily Target 521.61

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 18 May 2026 20.64 (-0.96%) 20.93 20.28 - 21.19 0.6102 times
Fri 15 May 2026 20.84 (-7.5%) 22.16 20.76 - 22.16 0.7952 times
Thu 14 May 2026 22.53 (2.27%) 22.30 21.96 - 22.84 0.4949 times
Wed 13 May 2026 22.03 (0%) 22.09 21.93 - 22.87 0.8266 times
Tue 12 May 2026 22.03 (-0.41%) 22.12 21.40 - 22.46 0.6559 times
Mon 11 May 2026 22.12 (-2.9%) 22.82 22.10 - 22.87 0.8105 times
Fri 08 May 2026 22.78 (4.21%) 21.99 21.64 - 22.92 0.9701 times
Thu 07 May 2026 21.86 (-2.06%) 22.80 21.79 - 23.04 0.9873 times
Wed 06 May 2026 22.32 (0%) 22.94 21.52 - 23.00 1.9246 times
Wed 06 May 2026 22.32 (7.98%) 22.94 21.52 - 23.00 1.9246 times
Tue 05 May 2026 20.67 (1.42%) 20.50 20.18 - 20.92 0.6688 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.01 and 20.92

Weekly Target 119.79
Weekly Target 220.22
Weekly Target 320.703333333333
Weekly Target 421.13
Weekly Target 521.61

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 18 May 2026 20.64 (-0.96%) 20.93 20.28 - 21.19 0.2128 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.2495 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.3537 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.1363 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.8389 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.8245 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.2598 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.9049 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.0058 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.2138 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6643 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.94 and 21.84

Monthly Target 118.37
Monthly Target 219.51
Monthly Target 321.273333333333
Monthly Target 422.41
Monthly Target 524.17

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 18 May 2026 20.64 (-1.95%) 20.93 20.14 - 23.04 0.7676 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7453 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8613 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0075 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2287 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1105 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2042 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8829 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9982 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1937 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1502 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.71
20 day DMA 21.61
35 day DMA 21.25
50 day DMA 21.01
100 day DMA 21.84
150 day DMA 21.43
200 day DMA 22.1

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.7622.22
12 day EMA21.621.7821.95
20 day EMA21.5421.6421.72
35 day EMA21.3921.4321.47
50 day EMA21.1821.221.21

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.9122.3
12 day SMA21.7121.7721.78
20 day SMA21.6121.6721.74
35 day SMA21.2521.2121.19
50 day SMA21.0121.0221.04
100 day SMA21.8421.8321.81
150 day SMA21.4321.4421.45
200 day SMA22.122.122.1
Back to top | Use Dark Theme