FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.27 and 25.43

Daily Target 125.14
Daily Target 225.24
Daily Target 325.3
Daily Target 425.4
Daily Target 525.46

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 25.34 (2.72%) 25.26 25.20 - 25.36 0.5843 times
Wed 29 July 2026 24.67 (-0.6%) 24.75 24.65 - 25.05 0.8238 times
Tue 28 July 2026 24.82 (-1.23%) 24.76 24.58 - 25.00 1.1189 times
Mon 27 July 2026 25.13 (-0.32%) 25.18 24.97 - 25.29 1.5659 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.9261 times
Fri 24 July 2026 25.21 (-0.75%) 25.46 25.14 - 25.46 0.9261 times
Thu 23 July 2026 25.40 (-0.82%) 25.50 25.32 - 25.51 0.8735 times
Wed 22 July 2026 25.61 (0.2%) 25.55 25.54 - 25.74 1.3818 times
Tue 21 July 2026 25.56 (2.12%) 25.54 25.27 - 25.67 0.8764 times
Mon 20 July 2026 25.03 (-0.87%) 25.46 24.94 - 25.46 0.9232 times
Fri 17 July 2026 25.25 (-0.59%) 24.95 24.89 - 25.41 1.5659 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.96 and 25.74

Weekly Target 124.31
Weekly Target 224.83
Weekly Target 325.093333333333
Weekly Target 425.61
Weekly Target 525.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 25.34 (0.52%) 25.18 24.58 - 25.36 0.5514 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1248 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.6711 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.2025 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.8878 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5699 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9557 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.1446 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.7077 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.1844 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.8443 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.81 and 26.12

Monthly Target 123.29
Monthly Target 224.32
Monthly Target 325.603333333333
Monthly Target 426.63
Monthly Target 527.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 25.34 (-5.9%) 26.45 24.58 - 26.89 1.5624 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.088 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9601 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2304 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.1279 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.6262 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.059 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3516 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4702 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5244 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3058 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.22
20 day DMA 25.5
35 day DMA 26.24
50 day DMA 26.68
100 day DMA 26.66
150 day DMA 26.6
200 day DMA 26.03

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0924.9625.11
12 day EMA25.2725.2625.37
20 day EMA25.5625.5825.68
35 day EMA26.0626.126.18
50 day EMA26.626.6526.73

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0125.15
12 day SMA25.2225.2625.35
20 day SMA25.525.5625.65
35 day SMA26.2426.2826.35
50 day SMA26.6826.7226.77
100 day SMA26.6626.6626.67
150 day SMA26.626.626.6
200 day SMA26.0326.0226.02
Back to top | Use Dark Theme