FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.2 and 27.51

Daily Target 127.12
Daily Target 227.28
Daily Target 327.43
Daily Target 427.59
Daily Target 527.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.44 (0.07%) 27.48 27.27 - 27.58 0.6117 times
Fri 15 May 2026 27.42 (-2.73%) 27.75 27.30 - 27.75 0.8248 times
Thu 14 May 2026 28.19 (-0.74%) 28.22 28.09 - 28.37 0.3645 times
Wed 13 May 2026 28.40 (1.21%) 28.25 28.18 - 28.50 0.7723 times
Tue 12 May 2026 28.06 (-1.23%) 28.25 27.83 - 28.29 0.38 times
Mon 11 May 2026 28.41 (0.57%) 28.16 28.16 - 28.52 1.0658 times
Fri 08 May 2026 28.25 (1.25%) 27.91 27.91 - 28.43 0.9978 times
Thu 07 May 2026 27.90 (-1.62%) 28.40 27.89 - 28.40 1.2821 times
Wed 06 May 2026 28.36 (0%) 27.97 27.97 - 28.50 1.8505 times
Wed 06 May 2026 28.36 (2.31%) 27.97 27.97 - 28.50 1.8505 times
Tue 05 May 2026 27.72 (1.95%) 27.65 27.63 - 27.81 0.3213 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.2 and 27.51

Weekly Target 127.12
Weekly Target 227.28
Weekly Target 327.43
Weekly Target 427.59
Weekly Target 527.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.44 (0.07%) 27.48 27.27 - 27.58 0.0913 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5089 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.6168 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3843 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7912 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.5045 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3631 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.3548 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.7571 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.6279 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.9081 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.53 and 27.98

Monthly Target 126.23
Monthly Target 226.83
Monthly Target 327.676666666667
Monthly Target 428.28
Monthly Target 529.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.44 (-0.33%) 27.53 27.07 - 28.52 0.4908 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.5815 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4499 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.0903 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3612 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4519 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6044 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6741 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.393 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9029 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.8055 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.98
20 day DMA 27.68
35 day DMA 27.21
50 day DMA 26.6
100 day DMA 26.54
150 day DMA 25.79
200 day DMA 25.37

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9528.21
12 day EMA27.8227.8927.98
20 day EMA27.6527.6727.7
35 day EMA27.227.1927.18
50 day EMA26.7426.7126.68

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.128.26
12 day SMA27.9827.9827.99
20 day SMA27.6827.6527.66
35 day SMA27.2127.1227.04
50 day SMA26.626.5726.56
100 day SMA26.5426.5126.49
150 day SMA25.7925.7725.75
200 day SMA25.3725.3525.32
Back to top | Use Dark Theme