Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 25.33 and 25.57
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.40 (-0.39%) | 25.25 | 25.25 - 25.49 | 0.7191 times | Mon 14 September 2026 | 25.50 (-2%) | 25.32 | 25.29 - 25.72 | 0.2705 times | Fri 11 September 2026 | 26.02 (0.62%) | 26.02 | 25.92 - 26.06 | 0.8206 times | Thu 10 September 2026 | 25.86 (-1.52%) | 25.97 | 25.86 - 26.07 | 0.1555 times | Wed 09 September 2026 | 26.26 (-0.72%) | 26.46 | 26.20 - 26.53 | 0.807 times | Tue 08 September 2026 | 26.45 (0.23%) | 26.63 | 26.43 - 26.63 | 0.0969 times | Fri 04 September 2026 | 26.39 (0.84%) | 26.41 | 26.26 - 26.48 | 4.628 times | Thu 03 September 2026 | 26.17 (1.2%) | 26.02 | 26.01 - 26.25 | 0.7913 times | Wed 02 September 2026 | 25.86 (0.08%) | 25.82 | 25.71 - 25.91 | 0.7146 times | Tue 01 September 2026 | 25.84 (-1.52%) | 25.92 | 25.77 - 26.07 | 0.9964 times | Mon 31 August 2026 | 26.24 (-0.27%) | 26.23 | 26.11 - 26.29 | 0.9874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.33 and 25.8
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.40 (-2.38%) | 25.32 | 25.25 - 25.72 | 0.2681 times | Fri 11 September 2026 | 26.02 (-1.4%) | 26.63 | 25.86 - 26.63 | 0.5094 times | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 2.1994 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.9296 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 2.2659 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.565 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.8514 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 1.1763 times | Fri 24 July 2026 | 25.21 (0%) | 25.46 | 25.14 - 25.46 | 0.1936 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 1.0413 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.8659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.64 and 26.02
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.40 (-3.2%) | 25.92 | 25.25 - 26.63 | 0.4468 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.8047 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.5615 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.0505 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.927 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.188 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.0891 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.5702 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.0225 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3395 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.89 | 26.09 |
| 12 day EMA | 25.93 | 26.03 | 26.13 |
| 20 day EMA | 25.98 | 26.04 | 26.1 |
| 35 day EMA | 25.94 | 25.97 | 26 |
| 50 day EMA | 25.86 | 25.88 | 25.9 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.02 | 26.2 |
| 12 day SMA | 26.03 | 26.11 | 26.17 |
| 20 day SMA | 26.07 | 26.12 | 26.17 |
| 35 day SMA | 25.95 | 25.95 | 25.94 |
| 50 day SMA | 25.82 | 25.83 | 25.85 |
| 100 day SMA | 26.67 | 26.69 | 26.7 |
| 150 day SMA | 26.59 | 26.6 | 26.62 |
| 200 day SMA | 26.31 | 26.31 | 26.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.