NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 25.83 and 26.9

Daily Target 125.54
Daily Target 226.12
Daily Target 326.61
Daily Target 427.19
Daily Target 527.68

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.70 (-1.91%) 26.81 26.03 - 27.10 0.7402 times
Mon 18 May 2026 27.22 (-2.79%) 27.86 26.73 - 28.50 0.7945 times
Fri 15 May 2026 28.00 (1.97%) 27.12 26.96 - 28.42 1.5793 times
Thu 14 May 2026 27.46 (-1.72%) 27.75 26.72 - 28.15 3.9228 times
Wed 13 May 2026 27.94 (-2.1%) 28.50 26.01 - 28.50 0.7302 times
Tue 12 May 2026 28.54 (-6.98%) 28.59 26.52 - 29.00 0.2577 times
Mon 11 May 2026 30.68 (2.54%) 29.80 29.39 - 30.73 0.3702 times
Fri 08 May 2026 29.92 (-1.81%) 30.67 28.45 - 30.73 0.3408 times
Thu 07 May 2026 30.47 (21.98%) 25.25 24.94 - 30.55 1.0811 times
Wed 06 May 2026 24.98 (0%) 25.21 24.85 - 25.66 0.1831 times
Wed 06 May 2026 24.98 (0.36%) 25.21 24.85 - 25.66 0.1831 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 25.13 and 27.6

Weekly Target 124.61
Weekly Target 225.65
Weekly Target 327.076666666667
Weekly Target 428.12
Weekly Target 529.55

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.70 (-4.64%) 27.86 26.03 - 28.50 0.8447 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 3.7755 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.8833 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.3181 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.7201 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.8536 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.7378 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.4883 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.7567 times
Fri 27 March 2026 23.03 (5.84%) 21.94 21.65 - 24.73 0.6218 times
Fri 20 March 2026 21.76 (-0.5%) 22.10 21.49 - 24.30 0.6221 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 25.36 and 32.08

Monthly Target 120.43
Monthly Target 223.56
Monthly Target 327.146666666667
Monthly Target 430.28
Monthly Target 533.87

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.70 (6.25%) 25.44 24.01 - 30.73 1.6457 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.7796 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.8589 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.2191 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.7458 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.9558 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4956 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.7616 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3547 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1833 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.1775 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.65
20 day DMA 26.96
35 day DMA 26.67
50 day DMA 25.27
100 day DMA 24.6
150 day DMA 24.98
200 day DMA 27.41

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.828.09
12 day EMA27.4627.627.67
20 day EMA27.1327.1727.16
35 day EMA26.0826.0425.97
50 day EMA25.1125.0524.96

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.8328.52
12 day SMA27.6527.4627.26
20 day SMA26.9627.0327.06
35 day SMA26.6726.626.49
50 day SMA25.2725.1324.99
100 day SMA24.624.6424.67
150 day SMA24.9824.9925
200 day SMA27.4127.4727.53
Back to top | Use Dark Theme