Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 29.5 and 32.86
| Daily Target 1 | 28.77 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 35.49 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (-9.83%) | 33.69 | 30.69 - 34.05 | 2.5648 times | Wed 29 July 2026 | 35.11 (10.13%) | 31.33 | 31.32 - 35.15 | 1.87 times | Tue 28 July 2026 | 31.88 (3.44%) | 31.09 | 30.84 - 31.88 | 0.7246 times | Mon 27 July 2026 | 30.82 (1.99%) | 31.14 | 29.90 - 31.66 | 1.0726 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.4186 times | Fri 24 July 2026 | 30.22 (1.14%) | 29.88 | 29.57 - 30.85 | 0.4186 times | Thu 23 July 2026 | 29.88 (-0.17%) | 30.37 | 28.64 - 30.37 | 0.909 times | Wed 22 July 2026 | 29.93 (-1.35%) | 30.49 | 28.20 - 33.21 | 0.5838 times | Tue 21 July 2026 | 30.34 (-3.96%) | 31.13 | 30.05 - 32.00 | 0.875 times | Mon 20 July 2026 | 31.59 (1.8%) | 31.02 | 30.64 - 31.77 | 0.5629 times | Fri 17 July 2026 | 31.03 (-0.58%) | 30.75 | 30.75 - 32.01 | 0.9603 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 30.78 and 36.03
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (4.77%) | 31.14 | 29.90 - 35.15 | 1.421 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.0954 times | Fri 24 July 2026 | 30.22 (-2.61%) | 31.02 | 28.20 - 33.21 | 0.7637 times | Fri 17 July 2026 | 31.03 (-2.85%) | 32.35 | 30.30 - 32.80 | 0.6387 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.695 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.3219 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.3854 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.6252 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.783 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.2708 times | Fri 29 May 2026 | 28.07 (0.72%) | 28.36 | 27.56 - 29.51 | 0.8236 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 26.46 and 33.41
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (0.51%) | 31.93 | 28.20 - 35.15 | 1.271 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.677 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.562 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.5476 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6032 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.8562 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5238 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.6714 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.3481 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 1.9396 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.2491 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.43 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.34 | 30.95 |
| 12 day EMA | 31.56 | 31.54 | 30.89 |
| 20 day EMA | 31.24 | 31.2 | 30.79 |
| 35 day EMA | 30.36 | 30.28 | 30 |
| 50 day EMA | 29.54 | 29.45 | 29.22 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.65 | 30.6 |
| 12 day SMA | 31.16 | 31.08 | 30.81 |
| 20 day SMA | 31.58 | 31.65 | 31.6 |
| 35 day SMA | 30.68 | 30.54 | 30.26 |
| 50 day SMA | 29.43 | 29.34 | 29.18 |
| 100 day SMA | 27.35 | 27.23 | 27.08 |
| 150 day SMA | 26.21 | 26.2 | 26.17 |
| 200 day SMA | 26.1 | 26.07 | 26.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.