UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.37 and 21.79

Daily Target 121.26
Daily Target 221.47
Daily Target 321.683333333333
Daily Target 421.89
Daily Target 522.1

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 16 September 2026 21.67 (0.6%) 21.69 21.48 - 21.90 1.3673 times
Tue 15 September 2026 21.54 (0.19%) 21.58 21.40 - 21.62 1.4578 times
Mon 14 September 2026 21.50 (0.23%) 21.54 21.30 - 21.62 1.1863 times
Fri 11 September 2026 21.45 (0.42%) 21.50 21.23 - 21.60 0.4192 times
Thu 10 September 2026 21.36 (-0.23%) 21.36 20.98 - 21.55 0.6051 times
Wed 09 September 2026 21.41 (0%) 21.30 21.23 - 21.42 0.9481 times
Tue 08 September 2026 21.41 (0.14%) 21.31 21.31 - 21.53 0.9862 times
Fri 04 September 2026 21.38 (0.05%) 21.38 21.26 - 21.76 0.2668 times
Thu 03 September 2026 21.37 (-0.05%) 21.49 21.36 - 21.67 1.01 times
Wed 02 September 2026 21.38 (0.94%) 21.21 21.03 - 21.58 1.7532 times
Tue 01 September 2026 21.18 (-1.07%) 21.02 21.01 - 21.36 2.6632 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.49 and 22.09

Weekly Target 121.02
Weekly Target 221.35
Weekly Target 321.623333333333
Weekly Target 421.95
Weekly Target 522.22

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 16 September 2026 21.67 (1.03%) 21.54 21.30 - 21.90 0.8121 times
Fri 11 September 2026 21.45 (0.33%) 21.31 20.98 - 21.60 0.599 times
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 1.3281 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.787 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 1.5828 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.7784 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 1.0841 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.9493 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.1534 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.9259 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.9182 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.33 and 22.25

Monthly Target 120.6
Monthly Target 221.13
Monthly Target 321.516666666667
Monthly Target 422.05
Monthly Target 522.44

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 16 September 2026 21.67 (1.21%) 21.02 20.98 - 21.90 0.539 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.9267 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.0977 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.7628 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4398 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4029 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.8156 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.801 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7077 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5067 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4581 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.42
20 day DMA 21.49
35 day DMA 21.37
50 day DMA 21.42
100 day DMA 22.05
150 day DMA 22.51
200 day DMA 22.73

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.4721.44
12 day EMA21.4821.4421.42
20 day EMA21.4521.4321.42
35 day EMA21.4721.4621.45
50 day EMA21.4821.4721.47

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4521.43
12 day SMA21.4221.4221.44
20 day SMA21.4921.4721.45
35 day SMA21.3721.3721.36
50 day SMA21.4221.4321.43
100 day SMA22.0522.0722.09
150 day SMA22.5122.5222.54
200 day SMA22.7322.7422.75
Back to top | Use Dark Theme