XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.46 and 2.5

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4666666666667
Daily Target 42.48
Daily Target 52.51

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (1.23%) 2.45 2.45 - 2.49 0.2785 times
Tue 14 April 2026 2.43 (0.83%) 2.41 2.41 - 2.47 1.5827 times
Mon 13 April 2026 2.41 (3.43%) 2.33 2.28 - 2.43 1.1583 times
Fri 10 April 2026 2.33 (0%) 2.34 2.32 - 2.35 1.4987 times
Thu 09 April 2026 2.33 (-0.43%) 2.33 2.31 - 2.35 1.3439 times
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 1.2909 times
Tue 07 April 2026 2.29 (-1.29%) 2.33 2.28 - 2.34 1.0787 times
Mon 06 April 2026 2.32 (-1.28%) 2.37 2.32 - 2.39 0.8665 times
Thu 02 April 2026 2.35 (0.43%) 2.30 2.30 - 2.38 0.2829 times
Wed 01 April 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.6189 times
Tue 31 March 2026 2.35 (3.52%) 2.30 2.29 - 2.41 1.7993 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.58

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (5.58%) 2.33 2.28 - 2.49 0.4953 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.997 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.6069 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.4698 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.7416 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6309 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1979 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0906 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4401 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3299 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.9318 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.37 and 2.58

Monthly Target 12.2
Monthly Target 22.33
Monthly Target 32.41
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (4.68%) 2.31 2.28 - 2.49 0.1827 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7239 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6185 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7198 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0546 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.0361 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.105 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0051 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7949 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7595 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 3.0327 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.41
150 day DMA 2.47
200 day DMA 2.61

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.382.36
12 day EMA2.372.352.33
20 day EMA2.352.342.33
35 day EMA2.382.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.34
12 day SMA2.352.342.33
20 day SMA2.352.342.33
35 day SMA2.342.332.33
50 day SMA2.352.352.36
100 day SMA2.412.412.41
150 day SMA2.472.472.48
200 day SMA2.612.612.62
Back to top | Use Dark Theme