Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 113.96 and 119.53
| Daily Target 1 | 112.88 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 118.45333333333 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 124.02 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.17 (-5.13%) | 120.90 | 116.31 - 121.88 | 1.0448 times | Tue 15 September 2026 | 123.51 (-0.08%) | 122.37 | 122.00 - 126.50 | 1.5887 times | Mon 14 September 2026 | 123.61 (4.83%) | 121.25 | 121.00 - 126.50 | 1.4001 times | Fri 11 September 2026 | 117.91 (2.96%) | 114.52 | 113.51 - 118.81 | 0.7914 times | Thu 10 September 2026 | 114.52 (-0.14%) | 114.57 | 112.13 - 116.01 | 0.973 times | Wed 09 September 2026 | 114.68 (-0.55%) | 116.00 | 113.50 - 116.19 | 1.297 times | Tue 08 September 2026 | 115.31 (-1.48%) | 115.28 | 111.24 - 115.69 | 0.9303 times | Fri 04 September 2026 | 117.04 (-2.37%) | 118.57 | 114.52 - 118.57 | 0.4179 times | Thu 03 September 2026 | 119.88 (2.29%) | 119.50 | 117.87 - 121.53 | 0.7206 times | Wed 02 September 2026 | 117.20 (0.74%) | 116.54 | 115.78 - 119.87 | 0.8363 times | Tue 01 September 2026 | 116.34 (-1.26%) | 116.78 | 115.72 - 119.59 | 0.9568 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 111.65 and 121.84
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.17 (-0.63%) | 121.25 | 116.31 - 126.50 | 0.78 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7719 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.8256 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.795 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.295 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9445 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 2.0362 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4758 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1567 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.9193 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.1099 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 114.21 and 129.47
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.17 (-0.56%) | 116.78 | 111.24 - 126.50 | 0.49 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.2325 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1655 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1964 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4286 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1338 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9282 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2541 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5309 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6399 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.7826 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 117.92 |
| 20 day DMA | 114.98 |
| 35 day DMA | 109.54 |
| 50 day DMA | 103.28 |
| 100 day DMA | 99.51 |
| 150 day DMA | 111.84 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 120.3 | 118.7 |
| 12 day EMA | 117.2 | 117.21 | 116.06 |
| 20 day EMA | 114.41 | 114.12 | 113.13 |
| 35 day EMA | 109.2 | 108.73 | 107.86 |
| 50 day EMA | 103.58 | 103.03 | 102.19 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 118.85 | 117.21 |
| 12 day SMA | 117.92 | 117.72 | 116.82 |
| 20 day SMA | 114.98 | 114.13 | 112.89 |
| 35 day SMA | 109.54 | 109.07 | 108.23 |
| 50 day SMA | 103.28 | 102.66 | 101.98 |
| 100 day SMA | 99.51 | 99.5 | 99.46 |
| 150 day SMA | 111.84 | 112.15 | 112.51 |
| 200 day SMA | 135.35 | 135.72 | 136.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.