Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 120.49 and 123.82
| Daily Target 1 | 119.82 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 123.15333333333 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 126.48 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.1829 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.987 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.5782 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.8449 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.7777 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.6578 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 0.7269 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 0.7703 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 0.7047 times | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 0.7696 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.4842 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 113.67 and 130.64
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3709 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6153 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8122 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6304 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1947 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0792 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2961 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.7791 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1917 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0303 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.1531 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 112.43 and 131.87
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 128.52333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-9.55%) | 135.42 | 121.83 - 141.27 | 0.5498 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.329 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7956 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7601 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9162 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1205 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.83 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0379 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0067 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6542 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7314 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 133.07 |
| 20 day DMA | 134.25 |
| 35 day DMA | 136.41 |
| 50 day DMA | 150.41 |
| 100 day DMA | 177.38 |
| 150 day DMA | 170.76 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 130.5 | 133.82 |
| 12 day EMA | 131.84 | 133.54 | 135.3 |
| 20 day EMA | 135.24 | 136.58 | 137.92 |
| 35 day EMA | 144.82 | 146.14 | 147.45 |
| 50 day EMA | 153.88 | 155.16 | 156.44 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 132.61 | 134.87 |
| 12 day SMA | 133.07 | 133.95 | 134.94 |
| 20 day SMA | 134.25 | 135.23 | 136.14 |
| 35 day SMA | 136.41 | 137.7 | 138.79 |
| 50 day SMA | 150.41 | 152.32 | 154.21 |
| 100 day SMA | 177.38 | 177.96 | 178.52 |
| 150 day SMA | 170.76 | 171.06 | 171.4 |
| 200 day SMA | 170.14 | 170.39 | 170.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.