Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.63 and 4.93
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.18 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.78 (-5.53%) | 5.01 | 4.78 - 5.08 | 0.9185 times | Tue 15 September 2026 | 5.06 (-0.2%) | 5.03 | 5.01 - 5.22 | 0.6232 times | Mon 14 September 2026 | 5.07 (-1.74%) | 5.15 | 5.00 - 5.15 | 1.8917 times | Fri 11 September 2026 | 5.16 (-0.39%) | 5.20 | 5.07 - 5.23 | 0.31 times | Thu 10 September 2026 | 5.18 (-6.16%) | 5.32 | 5.15 - 5.40 | 0.3962 times | Wed 09 September 2026 | 5.52 (1.47%) | 5.45 | 5.36 - 5.62 | 0.6621 times | Tue 08 September 2026 | 5.44 (-1.63%) | 5.50 | 5.35 - 5.56 | 3.1592 times | Fri 04 September 2026 | 5.53 (-0.72%) | 5.52 | 5.48 - 5.61 | 0.9291 times | Thu 03 September 2026 | 5.57 (0.72%) | 5.53 | 5.36 - 5.60 | 0.784 times | Wed 02 September 2026 | 5.53 (-0.18%) | 5.49 | 5.44 - 5.60 | 0.3258 times | Tue 01 September 2026 | 5.54 (-2.81%) | 5.66 | 5.50 - 5.84 | 0.7872 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.56 and 5
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.78 (-7.36%) | 5.15 | 4.78 - 5.22 | 1.2212 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.6103 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.3789 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.3684 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.825 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.9939 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.7453 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.989 times | Fri 24 July 2026 | 4.79 (0%) | 4.74 | 4.74 - 4.82 | 0.1439 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.724 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.9154 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.25 and 5.31
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.78 (-16.14%) | 5.66 | 4.78 - 5.84 | 0.3765 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4227 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.384 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6507 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.076 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1223 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.4805 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.1074 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.7292 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.6508 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.6061 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.18 | 5.24 |
| 12 day EMA | 5.23 | 5.31 | 5.35 |
| 20 day EMA | 5.28 | 5.33 | 5.36 |
| 35 day EMA | 5.21 | 5.24 | 5.25 |
| 50 day EMA | 5.12 | 5.13 | 5.13 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.2 | 5.27 |
| 12 day SMA | 5.34 | 5.4 | 5.43 |
| 20 day SMA | 5.38 | 5.41 | 5.42 |
| 35 day SMA | 5.31 | 5.32 | 5.31 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.