Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.81 and 5.04
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.23 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (-1.59%) | 5.05 | 4.91 - 5.14 | 0.6242 times | Thu 30 July 2026 | 5.02 (0.2%) | 5.02 | 4.94 - 5.08 | 0.6602 times | Wed 29 July 2026 | 5.01 (1.01%) | 4.91 | 4.91 - 5.15 | 1.3606 times | Tue 28 July 2026 | 4.96 (-0.4%) | 4.91 | 4.83 - 5.09 | 1.1257 times | Mon 27 July 2026 | 4.98 (3.97%) | 4.82 | 4.82 - 5.05 | 1.8282 times | Fri 24 July 2026 | 4.79 (0%) | 4.74 | 4.74 - 4.82 | 0.8146 times | Fri 24 July 2026 | 4.79 (0.21%) | 4.74 | 4.74 - 4.82 | 0.8146 times | Thu 23 July 2026 | 4.78 (0.84%) | 4.74 | 4.68 - 4.80 | 0.7829 times | Wed 22 July 2026 | 4.74 (-1.25%) | 4.76 | 4.68 - 4.77 | 0.8527 times | Tue 21 July 2026 | 4.80 (3.45%) | 4.64 | 4.64 - 4.84 | 1.1363 times | Mon 20 July 2026 | 4.64 (0%) | 4.70 | 4.60 - 4.77 | 0.5121 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.88 and 5.21
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.9382 times | Fri 24 July 2026 | 4.79 (0%) | 4.74 | 4.74 - 4.82 | 0.1365 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.6868 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.8683 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.8656 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.8517 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.9127 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 1.5463 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.7228 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 1.4711 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 2.6312 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.77 and 5.33
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3111 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5272 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8718 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.9093 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1995 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8973 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.401 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.3375 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.3013 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2442 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.2527 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.97 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.92 |
| 12 day EMA | 4.89 | 4.88 | 4.85 |
| 20 day EMA | 4.87 | 4.86 | 4.84 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.85 | 4.85 | 4.84 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.95 | 4.91 |
| 12 day SMA | 4.84 | 4.83 | 4.8 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.85 | 4.85 | 4.84 |
| 50 day SMA | 4.84 | 4.84 | 4.83 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 6.11 | 6.15 | 6.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.