Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 338.82 and 350.99
| Daily Target 1 | 330.31 |
| Daily Target 2 | 335.16 |
| Daily Target 3 | 342.48333333333 |
| Daily Target 4 | 347.33 |
| Daily Target 5 | 354.65 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.00 (-0.9%) | 339.77 | 337.64 - 349.81 | 1.762 times | Tue 28 July 2026 | 343.08 (2.98%) | 337.43 | 335.59 - 344.16 | 1.1842 times | Mon 27 July 2026 | 333.15 (2.37%) | 329.06 | 328.85 - 334.17 | 0.735 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.6863 times | Fri 24 July 2026 | 325.45 (1.9%) | 322.60 | 322.16 - 329.55 | 0.6863 times | Thu 23 July 2026 | 319.38 (-1.44%) | 320.81 | 315.00 - 324.62 | 0.7343 times | Wed 22 July 2026 | 324.04 (-0.12%) | 326.30 | 320.00 - 329.29 | 0.885 times | Tue 21 July 2026 | 324.44 (-0.46%) | 323.44 | 322.26 - 329.03 | 1.1378 times | Mon 20 July 2026 | 325.94 (-1.43%) | 329.52 | 323.52 - 330.39 | 1.0979 times | Fri 17 July 2026 | 330.67 (-1.54%) | 334.21 | 328.01 - 338.00 | 1.0913 times | Thu 16 July 2026 | 335.85 (2.42%) | 324.71 | 324.71 - 336.64 | 0.8042 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 334.43 and 355.39
| Weekly Target 1 | 318.59 |
| Weekly Target 2 | 329.3 |
| Weekly Target 3 | 339.55333333333 |
| Weekly Target 4 | 350.26 |
| Weekly Target 5 | 360.51 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.00 (4.47%) | 329.06 | 328.85 - 349.81 | 0.8863 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1652 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.0933 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.2704 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7599 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.0264 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.3039 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.2964 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.903 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.2953 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 1.0683 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 324.46 and 365.35
| Monthly Target 1 | 292.02 |
| Monthly Target 2 | 316.01 |
| Monthly Target 3 | 332.91 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 373.8 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.00 (9.7%) | 311.16 | 308.92 - 349.81 | 0.8682 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9886 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9046 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0513 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0265 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9512 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.885 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8228 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7126 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7894 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9737 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 333.43 |
| 12 day DMA | 329.61 |
| 20 day DMA | 327.72 |
| 35 day DMA | 317.17 |
| 50 day DMA | 309.55 |
| 100 day DMA | 312.33 |
| 150 day DMA | 319.1 |
| 200 day DMA | 318.05 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.11 | 332.67 | 327.47 |
| 12 day EMA | 329.96 | 328.13 | 325.41 |
| 20 day EMA | 325.83 | 324.34 | 322.37 |
| 35 day EMA | 318.73 | 317.48 | 315.97 |
| 50 day EMA | 311.08 | 309.9 | 308.55 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.43 | 329.3 | 325.49 |
| 12 day SMA | 329.61 | 327.48 | 325.72 |
| 20 day SMA | 327.72 | 326.64 | 324.98 |
| 35 day SMA | 317.17 | 316.18 | 314.8 |
| 50 day SMA | 309.55 | 308.53 | 307.43 |
| 100 day SMA | 312.33 | 311.92 | 311.59 |
| 150 day SMA | 319.1 | 319.11 | 319.09 |
| 200 day SMA | 318.05 | 317.8 | 317.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.