Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 338.47 and 352.33
| Daily Target 1 | 328.66 |
| Daily Target 2 | 334.42 |
| Daily Target 3 | 342.52 |
| Daily Target 4 | 348.28 |
| Daily Target 5 | 356.38 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.3373 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.874 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.4494 times | Fri 11 September 2026 | 346.97 (1.41%) | 345.86 | 344.60 - 350.95 | 0.9279 times | Thu 10 September 2026 | 342.16 (-1.17%) | 345.67 | 339.71 - 352.26 | 0.9096 times | Wed 09 September 2026 | 346.20 (-1.68%) | 356.98 | 345.30 - 357.23 | 0.9609 times | Tue 08 September 2026 | 352.11 (-2.83%) | 367.78 | 351.58 - 367.78 | 0.7197 times | Fri 04 September 2026 | 362.36 (0.02%) | 357.96 | 355.52 - 364.50 | 0.8009 times | Thu 03 September 2026 | 362.30 (3.53%) | 356.76 | 355.92 - 367.61 | 1.0127 times | Wed 02 September 2026 | 349.93 (-1.34%) | 363.86 | 347.22 - 363.86 | 1.0074 times | Tue 01 September 2026 | 354.67 (-3.06%) | 366.60 | 353.53 - 366.60 | 1.183 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 330.86 and 346.09
| Weekly Target 1 | 327.75 |
| Weekly Target 2 | 333.96 |
| Weekly Target 3 | 342.97666666667 |
| Weekly Target 4 | 349.19 |
| Weekly Target 5 | 358.21 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.18 (-1.96%) | 351.29 | 336.76 - 351.99 | 0.774 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.7438 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.2476 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8896 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.115 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.9148 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.1136 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.7924 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.185 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.2242 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.4225 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 322.96 and 353.98
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 328.7 |
| Monthly Target 3 | 348.24 |
| Monthly Target 4 | 359.72 |
| Monthly Target 5 | 379.26 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.18 (-7.02%) | 366.60 | 336.76 - 367.78 | 0.4018 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7535 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0257 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0131 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.927 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0774 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0519 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9996 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9069 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8432 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7303 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 342.78 |
| 12 day DMA | 350.61 |
| 20 day DMA | 364.61 |
| 35 day DMA | 364.33 |
| 50 day DMA | 353.04 |
| 100 day DMA | 329.6 |
| 150 day DMA | 323.77 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.59 | 345.3 | 347.43 |
| 12 day EMA | 351.1 | 353.08 | 355.27 |
| 20 day EMA | 355.5 | 357.11 | 358.8 |
| 35 day EMA | 353.76 | 354.56 | 355.36 |
| 50 day EMA | 349.84 | 350.23 | 350.6 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.78 | 343.98 | 346.2 |
| 12 day SMA | 350.61 | 353.76 | 356.91 |
| 20 day SMA | 364.61 | 366.15 | 367.61 |
| 35 day SMA | 364.33 | 364.41 | 364.18 |
| 50 day SMA | 353.04 | 352.72 | 352.55 |
| 100 day SMA | 329.6 | 329.62 | 329.59 |
| 150 day SMA | 323.77 | 323.37 | 323.11 |
| 200 day SMA | 327.92 | 327.83 | 327.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.