Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 311.92 and 319.86
| Daily Target 1 | 309.98 |
| Daily Target 2 | 313.86 |
| Daily Target 3 | 317.92 |
| Daily Target 4 | 321.8 |
| Daily Target 5 | 325.86 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.74 (-0.71%) | 319.39 | 314.04 - 321.98 | 0.8349 times | Thu 09 April 2026 | 320.00 (0.46%) | 315.94 | 312.28 - 321.67 | 0.9848 times | Wed 08 April 2026 | 318.53 (3.35%) | 320.00 | 318.40 - 325.00 | 1.2942 times | Tue 07 April 2026 | 308.20 (0.46%) | 304.93 | 302.80 - 310.38 | 0.8688 times | Mon 06 April 2026 | 306.78 (0.24%) | 305.93 | 304.80 - 308.87 | 0.7066 times | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 1.0416 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.0962 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.9443 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.168 times | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 1.0605 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.9751 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 310.27 and 332.47
| Weekly Target 1 | 292.98 |
| Weekly Target 2 | 305.36 |
| Weekly Target 3 | 315.18 |
| Weekly Target 4 | 327.56 |
| Weekly Target 5 | 337.38 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.705 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.639 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.8404 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.6029 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9836 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7349 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1524 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3543 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5242 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.4633 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1197 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 308.91 and 333.83
| Monthly Target 1 | 289.35 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 314.27333333333 |
| Monthly Target 4 | 328.47 |
| Monthly Target 5 | 339.19 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.74 (4.41%) | 304.93 | 300.08 - 325.00 | 0.312 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0578 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0106 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9119 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8479 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7343 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8135 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0033 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2029 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1058 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1296 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 314.25 |
| 12 day DMA | 306.49 |
| 20 day DMA | 303.23 |
| 35 day DMA | 305.49 |
| 50 day DMA | 311.21 |
| 100 day DMA | 323.3 |
| 150 day DMA | 316.76 |
| 200 day DMA | 306.33 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.77 | 313.28 | 309.92 |
| 12 day EMA | 309.24 | 307.69 | 305.45 |
| 20 day EMA | 307.62 | 306.55 | 305.13 |
| 35 day EMA | 310.7 | 310.29 | 309.72 |
| 50 day EMA | 315.23 | 315.13 | 314.93 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.25 | 311.91 | 309.06 |
| 12 day SMA | 306.49 | 304.7 | 303 |
| 20 day SMA | 303.23 | 301.82 | 300.6 |
| 35 day SMA | 305.49 | 305.4 | 304.45 |
| 50 day SMA | 311.21 | 311.99 | 312.71 |
| 100 day SMA | 323.3 | 323.15 | 323.02 |
| 150 day SMA | 316.76 | 316.69 | 316.56 |
| 200 day SMA | 306.33 | 305.99 | 305.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.