MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MacrogenicsInc

Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.14 and 3.37

Daily Target 12.97
Daily Target 23.07
Daily Target 33.1966666666667
Daily Target 43.3
Daily Target 53.43

Daily price and volume Macrogenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.58%) 3.09 3.09 - 3.32 1.2974 times
Thu 02 April 2026 3.07 (5.86%) 2.83 2.83 - 3.16 0.8943 times
Wed 01 April 2026 2.90 (0.35%) 2.89 2.85 - 2.96 0.5327 times
Tue 31 March 2026 2.89 (4.71%) 2.84 2.82 - 2.97 0.353 times
Mon 30 March 2026 2.76 (-5.8%) 2.95 2.73 - 2.95 0.7119 times
Fri 27 March 2026 2.93 (-7.86%) 3.16 2.85 - 3.18 1.1952 times
Thu 26 March 2026 3.18 (0.32%) 3.14 3.03 - 3.26 1.1066 times
Wed 25 March 2026 3.17 (16.12%) 2.78 2.78 - 3.21 2.0786 times
Tue 24 March 2026 2.73 (-6.51%) 2.88 2.71 - 2.88 0.8317 times
Mon 23 March 2026 2.92 (2.1%) 2.86 2.73 - 3.01 0.9986 times
Fri 20 March 2026 2.86 (-1.38%) 2.85 2.81 - 2.93 0.5286 times

Daily chart MacrogenicsInc

Weekly price and charts MacrogenicsInc

Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.14 and 3.37

Weekly Target 12.97
Weekly Target 23.07
Weekly Target 33.1966666666667
Weekly Target 43.3
Weekly Target 53.43

Weekly price and volumes for Macrogenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.58%) 3.09 3.09 - 3.32 0.3513 times
Thu 02 April 2026 3.07 (4.78%) 2.95 2.73 - 3.16 0.6748 times
Fri 27 March 2026 2.93 (2.45%) 2.86 2.71 - 3.26 1.6817 times
Fri 20 March 2026 2.86 (-4.67%) 3.03 2.81 - 3.23 0.9234 times
Fri 13 March 2026 3.00 (34.53%) 2.22 2.22 - 3.54 2.3896 times
Fri 06 March 2026 2.23 (12.06%) 1.96 1.81 - 2.26 1.345 times
Fri 27 February 2026 1.99 (17.06%) 1.70 1.60 - 2.01 1.6572 times
Fri 20 February 2026 1.70 (-0.58%) 1.71 1.68 - 1.74 0.3062 times
Fri 13 February 2026 1.71 (0%) 1.72 1.71 - 1.77 0.0793 times
Fri 13 February 2026 1.71 (-5.52%) 1.80 1.66 - 1.83 0.5915 times
Fri 06 February 2026 1.81 (-1.09%) 1.86 1.66 - 1.86 1.3527 times

weekly chart MacrogenicsInc

Monthly price and charts MacrogenicsInc

Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.01 and 3.5

Monthly Target 12.62
Monthly Target 22.9
Monthly Target 33.11
Monthly Target 43.39
Monthly Target 53.6

Monthly price and volumes Macrogenics Inc

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (10.03%) 2.89 2.83 - 3.32 0.1192 times
Tue 31 March 2026 2.89 (45.23%) 1.96 1.81 - 3.54 1.071 times
Fri 27 February 2026 1.99 (8.74%) 1.86 1.60 - 2.01 0.6442 times
Fri 30 January 2026 1.83 (13.66%) 1.61 1.58 - 1.97 1.1268 times
Wed 31 December 2025 1.61 (5.23%) 1.51 1.32 - 1.69 2.4725 times
Fri 28 November 2025 1.53 (-7.83%) 1.54 1.29 - 1.77 0.8152 times
Fri 31 October 2025 1.66 (-1.19%) 1.68 1.56 - 2.15 1.0355 times
Tue 30 September 2025 1.68 (-5.08%) 1.77 1.46 - 2.22 1.0426 times
Fri 29 August 2025 1.77 (13.46%) 1.49 1.43 - 1.87 0.7344 times
Thu 31 July 2025 1.56 (28.93%) 1.20 1.19 - 1.88 0.9386 times
Mon 30 June 2025 1.21 (-11.03%) 1.37 1.19 - 2.17 2.8091 times

monthly chart MacrogenicsInc

DMA SMA EMA moving averages of Macrogenics Inc MGNX

DMA (daily moving average) of Macrogenics Inc MGNX

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.89
35 day DMA 2.43
50 day DMA 2.24
100 day DMA 1.89
150 day DMA 1.83
200 day DMA 1.75

EMA (exponential moving average) of Macrogenics Inc MGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.962.91
12 day EMA2.942.92.87
20 day EMA2.812.772.74
35 day EMA2.582.542.51
50 day EMA2.282.242.21

SMA (simple moving average) of Macrogenics Inc MGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.912.93
12 day SMA2.962.952.95
20 day SMA2.892.842.78
35 day SMA2.432.392.35
50 day SMA2.242.212.18
100 day SMA1.891.871.86
150 day SMA1.831.821.81
200 day SMA1.751.751.74
Back to top | Use Dark Theme