MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.91 and 15.08

Daily Target 114.86
Daily Target 214.96
Daily Target 315.03
Daily Target 415.13
Daily Target 515.2

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Mon 18 May 2026 15.06 (0.07%) 15.10 14.93 - 15.10 1.0195 times
Fri 15 May 2026 15.05 (-1.31%) 15.09 15.00 - 15.11 1.2961 times
Thu 14 May 2026 15.25 (0.46%) 15.24 15.16 - 15.28 0.5823 times
Wed 13 May 2026 15.18 (-0.33%) 15.22 15.06 - 15.28 0.5618 times
Tue 12 May 2026 15.23 (-0.46%) 15.23 15.19 - 15.28 0.4457 times
Mon 11 May 2026 15.30 (0.07%) 15.33 15.25 - 15.34 0.7855 times
Fri 08 May 2026 15.29 (-0.07%) 15.32 15.24 - 15.40 0.7736 times
Thu 07 May 2026 15.30 (0.59%) 15.25 15.19 - 15.31 1.1407 times
Wed 06 May 2026 15.21 (0%) 15.09 14.92 - 15.21 1.6974 times
Wed 06 May 2026 15.21 (1.33%) 15.09 14.92 - 15.21 1.6974 times
Tue 05 May 2026 15.01 (1.28%) 14.86 14.86 - 15.01 1.1356 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.91 and 15.08

Weekly Target 114.86
Weekly Target 214.96
Weekly Target 315.03
Weekly Target 415.13
Weekly Target 515.2

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Mon 18 May 2026 15.06 (0.07%) 15.10 14.93 - 15.10 0.2204 times
Fri 15 May 2026 15.05 (-1.57%) 15.33 15.00 - 15.34 0.7939 times
Fri 08 May 2026 15.29 (0.53%) 15.09 14.92 - 15.40 0.7809 times
Wed 06 May 2026 15.21 (1.81%) 14.94 14.81 - 15.21 0.9659 times
Fri 01 May 2026 14.94 (-0.4%) 15.01 14.82 - 15.13 1.2628 times
Fri 24 April 2026 15.00 (-1.83%) 15.22 15.00 - 15.33 1.056 times
Fri 17 April 2026 15.28 (0.73%) 15.10 15.09 - 15.40 0.8219 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.4828 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.5179 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.0974 times
Fri 20 March 2026 14.86 (-2.49%) 15.18 14.80 - 15.22 0.8126 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.94 and 15.53

Monthly Target 114.5
Monthly Target 214.78
Monthly Target 315.09
Monthly Target 415.37
Monthly Target 515.68

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Mon 18 May 2026 15.06 (0.6%) 14.92 14.81 - 15.40 0.5847 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 0.9182 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.9225 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6084 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0904 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2308 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7754 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9137 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.969 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9869 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9893 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.16
20 day DMA 15.09
35 day DMA 15.1
50 day DMA 15.06
100 day DMA 15.21
150 day DMA 15.14
200 day DMA 15.09

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1615.22
12 day EMA15.1415.1515.17
20 day EMA15.1315.1415.15
35 day EMA15.1115.1115.11
50 day EMA15.1215.1215.12

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.215.25
12 day SMA15.1615.1515.14
20 day SMA15.0915.115.11
35 day SMA15.115.0815.07
50 day SMA15.0615.0715.07
100 day SMA15.2115.2115.21
150 day SMA15.1415.1515.15
200 day SMA15.0915.0915.09
Back to top | Use Dark Theme