Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 23.12 and 23.84
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.43 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.51 (-1.67%) | 23.79 | 23.45 - 24.17 | 1.1143 times | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.775 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.625 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.875 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.8321 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 1.9286 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.6357 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.5732 times | Thu 07 May 2026 | 26.40 (2.13%) | 25.85 | 25.30 - 26.83 | 0.925 times | Wed 06 May 2026 | 25.85 (0%) | 25.90 | 25.56 - 26.40 | 0.7161 times | Wed 06 May 2026 | 25.85 (1.02%) | 25.90 | 25.56 - 26.40 | 0.7161 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.74 and 24.22
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.51 (-2.33%) | 24.10 | 23.45 - 24.93 | 0.4135 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.2906 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.4847 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.4206 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7368 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7587 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.9017 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.3649 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.4442 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.1843 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 1.0689 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.67 and 25.17
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.51 (-6.04%) | 25.20 | 23.33 - 26.83 | 0.3216 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4921 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7605 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6031 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6948 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3031 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8526 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1089 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0628 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8003 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7943 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.41 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.28 | 24.46 |
| 12 day EMA | 24.5 | 24.68 | 24.82 |
| 20 day EMA | 24.67 | 24.79 | 24.88 |
| 35 day EMA | 24.44 | 24.49 | 24.52 |
| 50 day EMA | 24.08 | 24.1 | 24.11 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.18 | 24.26 |
| 12 day SMA | 24.81 | 24.94 | 25.06 |
| 20 day SMA | 25.05 | 25.16 | 25.25 |
| 35 day SMA | 24.82 | 24.8 | 24.78 |
| 50 day SMA | 24.16 | 24.15 | 24.15 |
| 100 day SMA | 24.03 | 24.03 | 24.02 |
| 150 day SMA | 24.41 | 24.44 | 24.46 |
| 200 day SMA | 26.64 | 26.7 | 26.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.