RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 27.46 and 28.44

Daily Target 127.29
Daily Target 227.62
Daily Target 328.27
Daily Target 428.6
Daily Target 529.25

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 27.95 (-2.07%) 28.66 27.94 - 28.92 1.1136 times
Tue 15 September 2026 28.54 (-3.06%) 29.38 28.50 - 29.38 1.4106 times
Mon 14 September 2026 29.44 (1.2%) 29.04 28.86 - 29.62 0.6277 times
Fri 11 September 2026 29.09 (1.64%) 28.88 28.76 - 29.24 0.6929 times
Thu 10 September 2026 28.62 (0.32%) 28.22 28.04 - 28.68 0.7807 times
Wed 09 September 2026 28.53 (-1.76%) 28.76 28.00 - 28.86 1.2283 times
Tue 08 September 2026 29.04 (-1.06%) 29.29 28.64 - 29.82 1.5433 times
Fri 04 September 2026 29.35 (2.12%) 28.53 28.43 - 29.38 0.7694 times
Thu 03 September 2026 28.74 (-2.38%) 29.81 28.47 - 29.99 0.7312 times
Wed 02 September 2026 29.44 (1.41%) 29.05 28.72 - 29.99 1.1024 times
Tue 01 September 2026 29.03 (-0.34%) 28.87 28.74 - 29.33 1.0034 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.11 and 28.79

Weekly Target 126.82
Weekly Target 227.39
Weekly Target 328.503333333333
Weekly Target 429.07
Weekly Target 530.18

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 27.95 (-3.92%) 29.04 27.94 - 29.62 0.6098 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.8213 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.9336 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.6465 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.7566 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.4446 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.2065 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.7155 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.1724 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.6933 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.7813 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.92 and 28.97

Monthly Target 126.58
Monthly Target 227.26
Monthly Target 328.626666666667
Monthly Target 429.31
Monthly Target 530.68

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 27.95 (-4.05%) 28.87 27.94 - 29.99 0.3679 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.087 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.5342 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.8908 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.8151 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.8051 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.2443 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.9868 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.1368 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.1321 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.395 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.91
20 day DMA 29.52
35 day DMA 28.69
50 day DMA 28
100 day DMA 26.87
150 day DMA 25.73
200 day DMA 25.48

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.9229.11
12 day EMA28.9229.129.2
20 day EMA28.9629.0729.13
35 day EMA28.5428.5728.57
50 day EMA27.9827.9827.96

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.8428.94
12 day SMA28.9129.0929.18
20 day SMA29.5229.6729.8
35 day SMA28.6928.6528.59
50 day SMA2827.9627.92
100 day SMA26.8726.8426.82
150 day SMA25.7325.725.67
200 day SMA25.4825.4625.44
Back to top | Use Dark Theme