RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 26.26 and 26.92

Daily Target 125.74
Daily Target 226.11
Daily Target 326.403333333333
Daily Target 426.77
Daily Target 527.06

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 26.47 (-0.23%) 26.31 26.04 - 26.70 1.3165 times
Tue 28 July 2026 26.53 (1.03%) 26.26 26.10 - 26.96 0.9616 times
Mon 27 July 2026 26.26 (0.73%) 26.20 26.14 - 26.81 0.601 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 1.1334 times
Fri 24 July 2026 26.07 (0.81%) 25.86 25.41 - 26.60 1.1334 times
Thu 23 July 2026 25.86 (-2.38%) 25.97 25.24 - 26.00 1.265 times
Wed 22 July 2026 26.49 (0.11%) 26.25 26.25 - 26.61 0.9273 times
Tue 21 July 2026 26.46 (0.42%) 26.27 26.25 - 26.66 0.5581 times
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.6754 times
Fri 17 July 2026 26.18 (-2.71%) 26.63 25.81 - 26.84 1.4282 times
Thu 16 July 2026 26.91 (1.97%) 26.38 26.38 - 27.00 0.6497 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.26 and 27.18

Weekly Target 125.57
Weekly Target 226.02
Weekly Target 326.49
Weekly Target 426.94
Weekly Target 527.41

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 26.47 (1.53%) 26.20 26.04 - 26.96 0.5495 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.2163 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.8701 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.9805 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.5656 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.9264 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 2.0374 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.3137 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.4289 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 1.1116 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.5059 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.4 and 27.32

Monthly Target 123.7
Monthly Target 225.09
Monthly Target 326.623333333333
Monthly Target 428.01
Monthly Target 529.54

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 29 July 2026 26.47 (-3.11%) 27.46 25.24 - 28.16 0.4153 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7609 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.6963 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.6877 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.0629 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.843 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.9711 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8213 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.1916 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.5498 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.2806 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.34
20 day DMA 26.46
35 day DMA 26.8
50 day DMA 26.17
100 day DMA 25.16
150 day DMA 24.74
200 day DMA 24.87

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.326.19
12 day EMA26.3726.3526.32
20 day EMA26.4226.4126.4
35 day EMA26.226.1826.16
50 day EMA26.0125.9925.97

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.1626.15
12 day SMA26.3426.3226.32
20 day SMA26.4626.5326.57
35 day SMA26.826.7726.72
50 day SMA26.1726.1226.07
100 day SMA25.1625.1325.11
150 day SMA24.7424.7224.7
200 day SMA24.8724.8824.88
Back to top | Use Dark Theme