RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 22.95 and 23.83

Daily Target 122.24
Daily Target 222.78
Daily Target 323.123333333333
Daily Target 423.66
Daily Target 524

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 30 March 2026 23.31 (1.48%) 23.02 22.59 - 23.47 0.7244 times
Fri 27 March 2026 22.97 (-3.77%) 23.50 22.45 - 23.71 1.0298 times
Thu 26 March 2026 23.87 (-0.71%) 23.99 23.59 - 24.87 0.5661 times
Wed 25 March 2026 24.04 (-2.75%) 24.95 23.24 - 25.12 1.353 times
Tue 24 March 2026 24.72 (6.14%) 22.83 22.83 - 25.46 1.7891 times
Mon 23 March 2026 23.29 (7.18%) 22.35 22.09 - 23.77 1.49 times
Fri 20 March 2026 21.73 (-0.5%) 21.54 20.76 - 21.88 0.8759 times
Thu 19 March 2026 21.84 (0.32%) 20.76 20.76 - 22.35 0.9046 times
Tue 17 March 2026 21.77 (1.44%) 21.74 21.55 - 22.37 0.8303 times
Mon 16 March 2026 21.46 (0.19%) 21.56 21.15 - 21.59 0.4369 times
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 0.8503 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.95 and 23.83

Weekly Target 122.24
Weekly Target 222.78
Weekly Target 323.123333333333
Weekly Target 423.66
Weekly Target 524

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 30 March 2026 23.31 (1.48%) 23.02 22.59 - 23.47 0.232 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.9946 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9761 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.852 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2624 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.1154 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.747 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.2031 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1878 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.4295 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 1.0255 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 22.04 and 26.74

Monthly Target 118.48
Monthly Target 220.89
Monthly Target 323.176666666667
Monthly Target 425.59
Monthly Target 527.88

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 30 March 2026 23.31 (5.33%) 21.78 20.76 - 25.46 0.6668 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5873 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6765 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2688 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8302 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0797 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 2.9822 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7792 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7734 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3559 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4002 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.78
12 day DMA 22.66
20 day DMA 22.77
35 day DMA 22.87
50 day DMA 23.41
100 day DMA 23.96
150 day DMA 26.18
200 day DMA 29.23

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3623.56
12 day EMA23.0623.0123.02
20 day EMA22.9822.9522.95
35 day EMA23.2323.2323.25
50 day EMA23.6323.6423.67

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7823.53
12 day SMA22.6622.5522.51
20 day SMA22.7722.7722.74
35 day SMA22.8722.8822.93
50 day SMA23.4123.4723.53
100 day SMA23.9623.9723.98
150 day SMA26.1826.2726.36
200 day SMA29.2329.3329.42
Back to top | Use Dark Theme