Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 188.1 and 190.86
| Daily Target 1 | 187.58 |
| Daily Target 2 | 188.61 |
| Daily Target 3 | 190.33666666667 |
| Daily Target 4 | 191.37 |
| Daily Target 5 | 193.1 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (-0.09%) | 190.86 | 189.30 - 192.06 | 0.9623 times | Tue 15 September 2026 | 189.83 (-1%) | 191.29 | 189.66 - 192.50 | 1.364 times | Mon 14 September 2026 | 191.75 (-1.58%) | 196.22 | 190.88 - 196.90 | 1.0811 times | Fri 11 September 2026 | 194.82 (-2.12%) | 201.16 | 194.05 - 201.51 | 0.8894 times | Thu 10 September 2026 | 199.04 (-0.4%) | 199.23 | 198.17 - 201.94 | 0.9839 times | Wed 09 September 2026 | 199.84 (-0.94%) | 200.21 | 198.04 - 201.52 | 1.0091 times | Tue 08 September 2026 | 201.73 (-2.81%) | 205.39 | 200.96 - 206.27 | 1.115 times | Fri 04 September 2026 | 207.57 (-1.37%) | 208.27 | 206.49 - 211.53 | 0.9787 times | Thu 03 September 2026 | 210.46 (-0.76%) | 213.33 | 210.00 - 214.80 | 0.6525 times | Wed 02 September 2026 | 212.08 (-0.27%) | 214.28 | 211.85 - 215.81 | 0.964 times | Tue 01 September 2026 | 212.65 (-0.7%) | 212.62 | 211.93 - 215.36 | 0.7757 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 185.68 and 193.28
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (-2.65%) | 196.22 | 189.30 - 196.90 | 0.8363 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.9811 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 1.0674 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.8397 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 1.068 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.8583 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.3315 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.4441 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1972 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.3764 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.8451 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 176.22 and 202.73
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 198.25333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 224.76 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (-11.44%) | 212.62 | 189.30 - 215.81 | 0.4037 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6621 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.192 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1663 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.956 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4946 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8888 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0449 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3139 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8778 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5734 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 201.96 |
| 20 day DMA | 207.93 |
| 35 day DMA | 217.67 |
| 50 day DMA | 224.97 |
| 100 day DMA | 221.17 |
| 150 day DMA | 222.13 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.19 | 194.96 | 197.52 |
| 12 day EMA | 200.41 | 202.36 | 204.64 |
| 20 day EMA | 206.65 | 208.44 | 210.4 |
| 35 day EMA | 215.24 | 216.75 | 218.34 |
| 50 day EMA | 223.5 | 224.88 | 226.31 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 195.06 | 197.44 |
| 12 day SMA | 201.96 | 204.26 | 206.68 |
| 20 day SMA | 207.93 | 209.94 | 211.9 |
| 35 day SMA | 217.67 | 218.81 | 220.05 |
| 50 day SMA | 224.97 | 226.12 | 227.32 |
| 100 day SMA | 221.17 | 221.48 | 221.83 |
| 150 day SMA | 222.13 | 222.44 | 222.77 |
| 200 day SMA | 218.87 | 218.9 | 218.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.