Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 203.65 and 209.9
| Daily Target 1 | 198.63 |
| Daily Target 2 | 202.41 |
| Daily Target 3 | 204.88333333333 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 211.13 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 1.1963 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 1.5783 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 1.4141 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.999 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.5081 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.0652 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.5654 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.5323 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.7017 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.4397 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.3605 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 203.09 and 212.63
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 205.24 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.2306 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.0373 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.6919 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.7999 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1923 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.2332 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7108 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2024 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.1193 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.7822 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.1355 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 203.65 and 209.9
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 202.41 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 208.66 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (1.1%) | 205.07 | 201.11 - 207.36 | 0.1514 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9874 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.1608 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.4598 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9752 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.637 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2304 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1348 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7119 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5512 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9936 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 210.42 |
| 20 day DMA | 218.92 |
| 35 day DMA | 228.61 |
| 50 day DMA | 228.73 |
| 100 day DMA | 213.7 |
| 150 day DMA | 209.87 |
| 200 day DMA | 213.31 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 206 | 206.2 |
| 12 day EMA | 211.08 | 211.97 | 213.13 |
| 20 day EMA | 216.17 | 217.22 | 218.44 |
| 35 day EMA | 220.17 | 220.99 | 221.9 |
| 50 day EMA | 224.23 | 224.97 | 225.76 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 203.99 | 206.09 |
| 12 day SMA | 210.42 | 212.24 | 213.85 |
| 20 day SMA | 218.92 | 220.8 | 222.53 |
| 35 day SMA | 228.61 | 229.55 | 230.45 |
| 50 day SMA | 228.73 | 228.73 | 228.72 |
| 100 day SMA | 213.7 | 213.62 | 213.53 |
| 150 day SMA | 209.87 | 209.98 | 210.05 |
| 200 day SMA | 213.31 | 213.51 | 213.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.