Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 22.64 and 22.91
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.99 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-0.66%) | 22.64 | 22.62 - 22.89 | 1.0934 times | Thu 30 July 2026 | 22.81 (-0.74%) | 22.95 | 22.50 - 22.95 | 0.8598 times | Wed 29 July 2026 | 22.98 (-0.78%) | 23.18 | 22.95 - 23.34 | 0.9791 times | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.9868 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.7184 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.9984 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9984 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9738 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.3393 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.0527 times | Mon 20 July 2026 | 23.52 (-0.76%) | 23.71 | 23.45 - 23.78 | 1.1785 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.02 and 23.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.8756 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.1885 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.0465 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8733 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5531 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.143 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.2581 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.3132 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9299 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8189 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9315 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.87 and 23.29
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9273 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3296 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8216 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0392 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1251 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1311 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0001 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0526 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6754 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.898 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0658 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.04 | 23.16 |
| 12 day EMA | 23.05 | 23.12 | 23.18 |
| 20 day EMA | 23.05 | 23.09 | 23.12 |
| 35 day EMA | 22.95 | 22.97 | 22.98 |
| 50 day EMA | 22.84 | 22.85 | 22.85 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.13 | 23.23 |
| 12 day SMA | 23.21 | 23.29 | 23.29 |
| 20 day SMA | 23.1 | 23.1 | 23.11 |
| 35 day SMA | 23.03 | 23.06 | 23.09 |
| 50 day SMA | 22.94 | 22.93 | 22.91 |
| 100 day SMA | 22.05 | 22.03 | 22 |
| 150 day SMA | 21.36 | 21.34 | 21.32 |
| 200 day SMA | 20.85 | 20.84 | 20.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.