Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.1 and 20.66
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.75 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 0.8445 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 0.963 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.3671 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.8536 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.8244 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6031 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.8919 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.005 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.6302 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0173 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.5845 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.1 and 20.72
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 0.9975 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2269 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8634 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.131 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 0.9923 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0473 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9233 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2592 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1691 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.39 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8101 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.1 and 20.66
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.37 (1.95%) | 19.93 | 19.82 - 20.38 | 0.1094 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1644 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1706 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.035 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0894 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.699 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9293 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.103 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4528 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2469 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0905 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.02 | 20.09 |
| 12 day EMA | 20.24 | 20.22 | 20.28 |
| 20 day EMA | 20.32 | 20.31 | 20.35 |
| 35 day EMA | 20.28 | 20.27 | 20.29 |
| 50 day EMA | 20.25 | 20.25 | 20.26 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.02 | 20.08 |
| 12 day SMA | 20.27 | 20.31 | 20.36 |
| 20 day SMA | 20.39 | 20.42 | 20.47 |
| 35 day SMA | 20.61 | 20.62 | 20.65 |
| 50 day SMA | 20.4 | 20.38 | 20.37 |
| 100 day SMA | 19.76 | 19.74 | 19.73 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.76 | 19.75 | 19.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.