Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.69 and 7.81
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.9 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.13%) | 7.82 | 7.72 - 7.84 | 1.0157 times | Tue 04 August 2026 | 7.77 (0.39%) | 7.79 | 7.73 - 7.86 | 0.9153 times | Mon 03 August 2026 | 7.74 (0.13%) | 7.77 | 7.64 - 7.81 | 1.4013 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.67 - 7.73 | 0.7371 times | Thu 30 July 2026 | 7.69 (0.26%) | 7.73 | 7.67 - 7.73 | 1.2344 times | Wed 29 July 2026 | 7.67 (-0.26%) | 7.71 | 7.66 - 7.73 | 0.8699 times | Tue 28 July 2026 | 7.69 (0.13%) | 7.71 | 7.66 - 7.71 | 0.6869 times | Mon 27 July 2026 | 7.68 (-0.13%) | 7.73 | 7.64 - 7.73 | 1.0238 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 1.0578 times | Fri 24 July 2026 | 7.69 (-1.41%) | 7.72 | 7.66 - 7.72 | 1.0578 times | Thu 23 July 2026 | 7.80 (-0.89%) | 7.86 | 7.77 - 7.86 | 1.5373 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.93
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.65%) | 7.77 | 7.64 - 7.86 | 0.7407 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 1.0119 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2351 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.1822 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8833 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.3207 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.9089 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.2999 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1919 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.2254 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.274 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.93
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.65%) | 7.77 | 7.64 - 7.86 | 0.1272 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8767 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9317 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9722 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0211 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3932 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.3229 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3263 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.1007 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.928 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9787 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.72 |
| 12 day EMA | 7.75 | 7.75 | 7.75 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.7 |
| 12 day SMA | 7.73 | 7.74 | 7.74 |
| 20 day SMA | 7.79 | 7.8 | 7.8 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.