Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.78 and 33.3
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.69 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (-1.04%) | 33.35 | 32.92 - 33.44 | 0.737 times | Thu 09 April 2026 | 33.50 (1.24%) | 32.98 | 32.74 - 33.62 | 1.4929 times | Wed 08 April 2026 | 33.09 (2.38%) | 33.00 | 32.90 - 33.47 | 0.9929 times | Tue 07 April 2026 | 32.32 (0.44%) | 32.08 | 32.01 - 32.47 | 0.798 times | Mon 06 April 2026 | 32.18 (0.85%) | 31.89 | 31.78 - 32.32 | 1.1872 times | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.2838 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.8472 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.2239 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.6659 times | Fri 27 March 2026 | 30.81 (-1.03%) | 30.98 | 30.76 - 31.17 | 0.7713 times | Thu 26 March 2026 | 31.13 (0.16%) | 30.82 | 30.82 - 31.27 | 0.625 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.47 and 34.31
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 1.2722 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.9822 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.8831 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.8864 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.3612 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.0685 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.3472 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.9362 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2048 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.0582 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.432 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.28 and 34.5
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (5%) | 31.73 | 31.40 - 33.62 | 0.3166 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8231 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8792 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1752 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.138 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8775 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0844 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3452 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0356 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3252 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7368 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.94 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.73 | 32.34 |
| 12 day EMA | 32.23 | 32.06 | 31.8 |
| 20 day EMA | 31.92 | 31.79 | 31.61 |
| 35 day EMA | 31.85 | 31.77 | 31.67 |
| 50 day EMA | 31.99 | 31.94 | 31.88 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.6 | 32.28 |
| 12 day SMA | 31.99 | 31.82 | 31.6 |
| 20 day SMA | 31.42 | 31.29 | 31.17 |
| 35 day SMA | 31.55 | 31.55 | 31.54 |
| 50 day SMA | 31.94 | 31.9 | 31.87 |
| 100 day SMA | 30.74 | 30.69 | 30.63 |
| 150 day SMA | 29.72 | 29.69 | 29.66 |
| 200 day SMA | 29.18 | 29.15 | 29.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.