Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 60.04 and 63.73
| Daily Target 1 | 57.03 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.716666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 64.41 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.333 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.9286 times | Tue 07 April 2026 | 52.93 (4.25%) | 50.29 | 49.58 - 53.27 | 1.0699 times | Mon 06 April 2026 | 50.77 (0.83%) | 50.85 | 49.87 - 52.39 | 0.6934 times | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 1.0054 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 1.0955 times | Tue 31 March 2026 | 44.13 (7.16%) | 41.95 | 41.60 - 44.23 | 0.9956 times | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.6682 times | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.5493 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.661 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.0183 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 55.63 and 68.13
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.68 (22.5%) | 50.85 | 49.58 - 62.08 | 1.4389 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.078 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.0737 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9664 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8149 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.1291 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.091 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8787 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.2081 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.3213 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.5157 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 52.7 and 71.07
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.68 (39.77%) | 44.50 | 43.71 - 62.08 | 0.3594 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7856 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8833 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.305 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6962 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6555 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4325 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4228 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4895 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9702 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9309 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 48.87 |
| 20 day DMA | 47.47 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.91 |
| 100 day DMA | 43.52 |
| 150 day DMA | 40.32 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 52.81 | 49.74 |
| 12 day EMA | 51.13 | 49.21 | 47.44 |
| 20 day EMA | 49.18 | 47.86 | 46.69 |
| 35 day EMA | 48.11 | 47.31 | 46.62 |
| 50 day EMA | 47.93 | 47.37 | 46.9 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 52.2 | 49.24 |
| 12 day SMA | 48.87 | 47.4 | 46.15 |
| 20 day SMA | 47.47 | 46.67 | 45.89 |
| 35 day SMA | 46.48 | 46.05 | 45.7 |
| 50 day SMA | 46.91 | 46.53 | 46.25 |
| 100 day SMA | 43.52 | 43.29 | 43.08 |
| 150 day SMA | 40.32 | 40.07 | 39.84 |
| 200 day SMA | 35.9 | 35.69 | 35.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.