Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 96.05 and 106.19
| Daily Target 1 | 87.69 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 97.83 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 107.97 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.85 (10.82%) | 93.00 | 91.25 - 101.39 | 0.7536 times | Mon 03 August 2026 | 91.00 (0.88%) | 88.40 | 85.62 - 91.68 | 0.9429 times | Fri 31 July 2026 | 90.21 (-1.01%) | 95.50 | 90.13 - 97.90 | 0.7643 times | Thu 30 July 2026 | 91.13 (11.41%) | 86.51 | 85.97 - 94.10 | 1.3692 times | Wed 29 July 2026 | 81.80 (-5.26%) | 86.57 | 81.79 - 88.47 | 0.7668 times | Tue 28 July 2026 | 86.34 (-5.82%) | 87.94 | 83.10 - 89.05 | 1.048 times | Mon 27 July 2026 | 91.68 (-0.69%) | 95.00 | 86.94 - 95.35 | 0.9351 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 1.3643 times | Fri 24 July 2026 | 92.32 (-7.9%) | 105.00 | 91.58 - 106.80 | 1.3643 times | Thu 23 July 2026 | 100.24 (-2.27%) | 102.80 | 99.24 - 105.76 | 0.6917 times | Wed 22 July 2026 | 102.57 (-2.73%) | 102.11 | 100.65 - 106.85 | 0.5291 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 93.24 and 109.01
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.85 (11.79%) | 88.40 | 85.62 - 101.39 | 0.4498 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2947 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3617 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.04 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1256 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9473 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8299 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1836 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.1379 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.6295 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 1.036 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 93.24 and 109.01
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 95.953333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.85 (11.79%) | 88.40 | 85.62 - 101.39 | 0.0992 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.147 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1873 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.4168 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4671 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8505 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.9562 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.4127 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7537 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.7096 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.5508 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 93.83 |
| 20 day DMA | 97.56 |
| 35 day DMA | 110.02 |
| 50 day DMA | 111.33 |
| 100 day DMA | 94.57 |
| 150 day DMA | 78.32 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 90.13 | 89.69 |
| 12 day EMA | 94.68 | 93.56 | 94.02 |
| 20 day EMA | 98.43 | 98.18 | 98.94 |
| 35 day EMA | 103.41 | 103.56 | 104.3 |
| 50 day EMA | 109.69 | 110.05 | 110.83 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 88.1 | 88.23 |
| 12 day SMA | 93.83 | 93.51 | 93.85 |
| 20 day SMA | 97.56 | 98.04 | 99.01 |
| 35 day SMA | 110.02 | 110.79 | 111.74 |
| 50 day SMA | 111.33 | 111.71 | 112.26 |
| 100 day SMA | 94.57 | 94.01 | 93.58 |
| 150 day SMA | 78.32 | 77.89 | 77.53 |
| 200 day SMA | 68.25 | 67.92 | 67.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.