Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.05 and 49.57
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.5557 times | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.6513 times | Mon 30 March 2026 | 46.44 (-0.24%) | 47.08 | 46.42 - 47.08 | 0.2858 times | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.2064 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3334 times | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 1.0161 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.6513 times | Mon 23 March 2026 | 46.97 (0.95%) | 47.36 | 46.97 - 47.59 | 0.8732 times | Fri 20 March 2026 | 46.53 (-2.08%) | 47.39 | 46.30 - 47.73 | 0.9454 times | Thu 19 March 2026 | 47.52 (-1.02%) | 46.67 | 46.67 - 47.86 | 0.4814 times | Tue 17 March 2026 | 48.01 (0.25%) | 48.14 | 47.90 - 48.29 | 0.8732 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 47.87 and 51.28
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.31 (5.93%) | 47.08 | 46.42 - 49.83 | 0.6639 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.9656 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.6906 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 1.0411 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.7574 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.373 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6518 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.178 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.7785 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.8999 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 1.3036 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 49.05 and 49.57
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.016 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6083 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8915 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6994 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8672 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3453 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7625 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.7054 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8371 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2673 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.7154 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.59 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.64 | 46.96 |
| 12 day EMA | 47.86 | 47.6 | 47.35 |
| 20 day EMA | 47.96 | 47.82 | 47.7 |
| 35 day EMA | 48.19 | 48.12 | 48.07 |
| 50 day EMA | 48.58 | 48.55 | 48.53 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.59 | 47.07 |
| 12 day SMA | 47.55 | 47.37 | 47.23 |
| 20 day SMA | 47.85 | 47.86 | 47.9 |
| 35 day SMA | 48.41 | 48.4 | 48.39 |
| 50 day SMA | 48.59 | 48.58 | 48.59 |
| 100 day SMA | 49.63 | 49.61 | 49.6 |
| 150 day SMA | 47.6 | 47.53 | 47.47 |
| 200 day SMA | 45.28 | 45.23 | 45.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.