Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 50.41 and 51.43
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 52.22 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.09 (-2.85%) | 51.77 | 50.75 - 51.77 | 0.8446 times | Thu 14 May 2026 | 52.59 (0.08%) | 52.52 | 52.06 - 52.63 | 0.2815 times | Wed 13 May 2026 | 52.55 (1.23%) | 51.98 | 51.55 - 52.60 | 0.6242 times | Tue 12 May 2026 | 51.91 (0.52%) | 51.57 | 51.32 - 51.93 | 2.3745 times | Mon 11 May 2026 | 51.64 (0.41%) | 51.58 | 51.55 - 52.56 | 0.5263 times | Fri 08 May 2026 | 51.43 (0.16%) | 51.42 | 51.33 - 51.76 | 0.7956 times | Thu 07 May 2026 | 51.35 (-2.64%) | 52.55 | 50.96 - 52.55 | 2.2766 times | Wed 06 May 2026 | 52.74 (0%) | 52.40 | 51.70 - 52.76 | 0.7099 times | Wed 06 May 2026 | 52.74 (1.66%) | 52.40 | 51.70 - 52.76 | 0.7099 times | Tue 05 May 2026 | 51.88 (0.6%) | 52.30 | 51.62 - 52.53 | 0.8568 times | Mon 04 May 2026 | 51.57 (2.26%) | 50.42 | 50.19 - 51.70 | 10.5875 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.98 and 51.86
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.9677 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.7869 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.5287 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.8913 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.8404 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.011 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 0.9524 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.6239 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.8149 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.5828 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 0.8786 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 50.64 and 53.21
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.09 (0.97%) | 50.70 | 50.19 - 52.76 | 0.8063 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6288 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5977 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.876 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6697 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8347 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3219 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7493 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6931 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8225 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2452 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.23 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.72 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.21 | 52.02 |
| 12 day EMA | 51.82 | 51.95 | 51.83 |
| 20 day EMA | 51.66 | 51.72 | 51.63 |
| 35 day EMA | 50.99 | 50.98 | 50.88 |
| 50 day EMA | 50.34 | 50.31 | 50.22 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.02 | 51.78 |
| 12 day SMA | 51.83 | 51.79 | 51.54 |
| 20 day SMA | 51.79 | 51.91 | 51.96 |
| 35 day SMA | 51.35 | 51.22 | 51.09 |
| 50 day SMA | 50.23 | 50.2 | 50.11 |
| 100 day SMA | 49.77 | 49.78 | 49.76 |
| 150 day SMA | 49.72 | 49.68 | 49.63 |
| 200 day SMA | 47.43 | 47.37 | 47.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.