Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.74 and 12.09
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.35 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01 (-2.28%) | 12.17 | 11.82 - 12.17 | 0.525 times | Thu 14 May 2026 | 12.29 (0.66%) | 12.26 | 12.21 - 12.46 | 0.5622 times | Wed 13 May 2026 | 12.21 (0.25%) | 12.06 | 11.89 - 12.32 | 0.5833 times | Tue 12 May 2026 | 12.18 (4.37%) | 11.65 | 11.57 - 12.40 | 0.8407 times | Mon 11 May 2026 | 11.67 (0.17%) | 11.89 | 11.62 - 11.93 | 0.8898 times | Fri 08 May 2026 | 11.65 (-3.48%) | 12.46 | 11.54 - 12.64 | 1.1332 times | Thu 07 May 2026 | 12.07 (-0.98%) | 12.22 | 12.07 - 12.42 | 1.0704 times | Wed 06 May 2026 | 12.19 (0%) | 12.32 | 11.76 - 12.59 | 1.1915 times | Wed 06 May 2026 | 12.19 (-2.01%) | 12.32 | 11.76 - 12.59 | 1.1915 times | Tue 05 May 2026 | 12.44 (3.58%) | 11.99 | 11.34 - 12.54 | 2.0125 times | Mon 04 May 2026 | 12.01 (0.84%) | 11.81 | 11.81 - 12.30 | 0.6812 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.79 and 12.68
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 1.1704 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 1.1684 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 1.3371 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.908 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.7757 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.1022 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8836 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8344 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1153 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7048 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9127 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.68 and 12.98
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01 (2.13%) | 11.75 | 11.34 - 12.64 | 0.8145 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8405 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9635 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9598 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7445 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7183 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8234 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9506 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.231 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9538 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0878 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.05 |
| 12 day EMA | 12.07 | 12.08 | 12.04 |
| 20 day EMA | 12.08 | 12.09 | 12.07 |
| 35 day EMA | 12.11 | 12.12 | 12.11 |
| 50 day EMA | 12.15 | 12.16 | 12.15 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12 | 11.96 |
| 12 day SMA | 12.07 | 12.05 | 11.98 |
| 20 day SMA | 12.05 | 12.08 | 12.11 |
| 35 day SMA | 12.1 | 12.08 | 12.07 |
| 50 day SMA | 12.06 | 12.08 | 12.09 |
| 100 day SMA | 13.02 | 13.06 | 13.09 |
| 150 day SMA | 13.81 | 13.82 | 13.84 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.