Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.61 and 12.1
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.19 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (0.08%) | 11.67 | 11.41 - 11.90 | 0.4931 times | Thu 30 July 2026 | 11.79 (-3.12%) | 11.97 | 11.62 - 12.14 | 0.941 times | Wed 29 July 2026 | 12.17 (-0.73%) | 12.22 | 11.98 - 12.46 | 1.4729 times | Tue 28 July 2026 | 12.26 (3.03%) | 12.00 | 11.96 - 12.58 | 1.0416 times | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 1.1048 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.9274 times | Fri 24 July 2026 | 11.25 (2.65%) | 10.95 | 10.95 - 11.38 | 0.9274 times | Thu 23 July 2026 | 10.96 (-0.54%) | 10.91 | 10.75 - 11.04 | 0.7038 times | Wed 22 July 2026 | 11.02 (-5.25%) | 11.61 | 10.98 - 11.78 | 0.7675 times | Tue 21 July 2026 | 11.63 (0.61%) | 11.32 | 11.32 - 11.81 | 1.6204 times | Mon 20 July 2026 | 11.56 (-0.17%) | 11.54 | 11.36 - 11.65 | 1.8009 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.56 and 12.82
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.8237 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1512 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9487 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7693 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2478 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.9715 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.4956 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.8744 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 1.1091 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.6087 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.6567 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.52 and 13.86
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.1208 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4697 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7265 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.796 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9125 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.909 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.705 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6803 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7798 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9002 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1658 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.85 | 11.88 |
| 12 day EMA | 11.63 | 11.6 | 11.57 |
| 20 day EMA | 11.4 | 11.36 | 11.32 |
| 35 day EMA | 11.12 | 11.08 | 11.04 |
| 50 day EMA | 10.72 | 10.68 | 10.63 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.87 | 11.77 |
| 12 day SMA | 11.6 | 11.61 | 11.56 |
| 20 day SMA | 11.57 | 11.56 | 11.47 |
| 35 day SMA | 10.69 | 10.62 | 10.56 |
| 50 day SMA | 10.42 | 10.43 | 10.43 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 12.09 | 12.11 | 12.14 |
| 200 day SMA | 12.93 | 12.94 | 12.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.