Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.38 and 11.8
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.88 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 0.9332 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.2427 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.009 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8128 times | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 0.9387 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0063 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.7917 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.0832 times | Mon 23 March 2026 | 11.87 (1.89%) | 12.00 | 11.76 - 12.02 | 1.5233 times | Fri 20 March 2026 | 11.65 (-0.26%) | 11.69 | 11.43 - 11.84 | 0.6592 times | Thu 19 March 2026 | 11.68 (-2.91%) | 11.79 | 11.52 - 12.28 | 0.4186 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.33 and 11.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8767 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1717 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7405 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9589 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4999 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.0162 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6717 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1357 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0564 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8723 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 0.9128 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.38 and 11.94
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (0.52%) | 11.45 | 11.22 - 11.78 | 0.1011 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 1.0111 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 1.0073 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7812 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7538 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8641 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9975 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2918 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.0504 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1416 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7884 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.75 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.57 | 11.55 |
| 12 day EMA | 11.72 | 11.75 | 11.78 |
| 20 day EMA | 11.96 | 12.01 | 12.05 |
| 35 day EMA | 12.32 | 12.37 | 12.41 |
| 50 day EMA | 12.75 | 12.8 | 12.85 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.54 | 11.6 |
| 12 day SMA | 11.68 | 11.7 | 11.71 |
| 20 day SMA | 11.92 | 12 | 12.09 |
| 35 day SMA | 12.55 | 12.61 | 12.65 |
| 50 day SMA | 12.75 | 12.8 | 12.85 |
| 100 day SMA | 14.02 | 14.06 | 14.09 |
| 150 day SMA | 14.32 | 14.34 | 14.36 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.