SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.82 and 16.44

Daily Target 115.69
Daily Target 215.94
Daily Target 316.313333333333
Daily Target 416.56
Daily Target 516.93

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 31 July 2026 16.18 (2.15%) 16.48 16.07 - 16.69 1.4326 times
Thu 30 July 2026 15.84 (-3.12%) 16.36 15.73 - 16.36 1.0658 times
Wed 29 July 2026 16.35 (-1.8%) 16.65 16.31 - 16.79 0.6364 times
Tue 28 July 2026 16.65 (-0.06%) 16.82 16.65 - 16.94 0.7788 times
Mon 27 July 2026 16.66 (0.6%) 16.60 16.58 - 16.82 0.8832 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.858 times
Fri 24 July 2026 16.56 (3.11%) 16.30 16.19 - 16.64 0.858 times
Thu 23 July 2026 16.06 (-3.6%) 16.45 15.87 - 16.64 1.5143 times
Wed 22 July 2026 16.66 (-0.3%) 16.65 16.47 - 16.72 0.781 times
Tue 21 July 2026 16.71 (1.95%) 16.34 16.34 - 16.72 1.1918 times
Mon 20 July 2026 16.39 (-4.15%) 17.05 16.34 - 17.10 1.1826 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.35 and 16.56

Weekly Target 115.07
Weekly Target 215.63
Weekly Target 316.283333333333
Weekly Target 416.84
Weekly Target 517.49

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9295 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1663 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.0711 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 0.994 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.6962 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7243 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.8334 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.1846 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.2012 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.1993 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.8186 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.92 and 17.72

Monthly Target 114.63
Monthly Target 215.4
Monthly Target 316.426666666667
Monthly Target 417.2
Monthly Target 518.23

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.7925 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.0833 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9799 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0257 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7549 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9422 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.129 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3103 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0858 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8964 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.04 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.48
20 day DMA 16.44
35 day DMA 16.13
50 day DMA 15.85
100 day DMA 15.3
150 day DMA 15.18
200 day DMA 14.89

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2916.52
12 day EMA16.3716.416.5
20 day EMA16.3216.3316.38
35 day EMA16.0916.0816.09
50 day EMA15.7715.7515.75

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4116.56
12 day SMA16.4816.5616.62
20 day SMA16.4416.4316.45
35 day SMA16.1316.1316.13
50 day SMA15.8515.8215.78
100 day SMA15.315.2915.28
150 day SMA15.1815.1615.15
200 day SMA14.8914.8914.88
Back to top | Use Dark Theme