SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.38 and 14.69

Daily Target 114.16
Daily Target 214.28
Daily Target 314.466666666667
Daily Target 414.59
Daily Target 514.78

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 18 May 2026 14.41 (1.69%) 14.34 14.34 - 14.65 0.3532 times
Fri 15 May 2026 14.17 (-3.01%) 14.47 14.16 - 14.47 0.721 times
Thu 14 May 2026 14.61 (-0.75%) 14.78 14.61 - 14.96 0.9664 times
Wed 13 May 2026 14.72 (-3.35%) 15.20 14.59 - 15.30 0.8259 times
Tue 12 May 2026 15.23 (0.13%) 15.19 15.05 - 15.31 0.9229 times
Mon 11 May 2026 15.21 (0.53%) 15.16 14.98 - 15.25 0.9854 times
Fri 08 May 2026 15.13 (-1.82%) 15.42 15.13 - 15.78 1.0482 times
Thu 07 May 2026 15.41 (2.12%) 15.10 15.09 - 15.58 1.0981 times
Wed 06 May 2026 15.09 (0%) 14.86 14.80 - 15.21 1.5394 times
Wed 06 May 2026 15.09 (3.21%) 14.86 14.80 - 15.21 1.5394 times
Tue 05 May 2026 14.62 (0.9%) 14.59 14.49 - 14.90 1.57 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.38 and 14.69

Weekly Target 114.16
Weekly Target 214.28
Weekly Target 314.466666666667
Weekly Target 414.59
Weekly Target 514.78

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 18 May 2026 14.41 (1.69%) 14.34 14.34 - 14.65 0.0822 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 1.0287 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8575 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1507 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1937 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8997 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.5325 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.4113 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8592 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.9847 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.5872 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.48 and 15.1

Monthly Target 113.16
Monthly Target 213.79
Monthly Target 314.783333333333
Monthly Target 415.41
Monthly Target 516.4

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 18 May 2026 14.41 (-10.05%) 15.48 14.16 - 15.78 0.6974 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0128 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7455 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9304 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1148 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2939 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0721 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8851 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0269 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2213 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0594 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.85
20 day DMA 15.2
35 day DMA 14.96
50 day DMA 14.78
100 day DMA 14.83
150 day DMA 14.59
200 day DMA 14.83

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6614.9
12 day EMA14.8314.9115.05
20 day EMA14.9515.0115.1
35 day EMA14.9514.9815.03
50 day EMA14.8314.8514.88

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7914.98
12 day SMA14.8514.8915.04
20 day SMA15.215.2515.33
35 day SMA14.9614.9414.92
50 day SMA14.7814.814.83
100 day SMA14.8314.8214.82
150 day SMA14.5914.5914.59
200 day SMA14.8314.8314.83
Back to top | Use Dark Theme