SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.19 and 13.65

Daily Target 113.1
Daily Target 213.27
Daily Target 313.56
Daily Target 413.73
Daily Target 514.02

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.44 (-3.66%) 13.79 13.39 - 13.85 1.1543 times
Thu 26 March 2026 13.95 (-0.36%) 13.75 13.75 - 14.07 0.7949 times
Wed 25 March 2026 14.00 (0.5%) 14.12 13.85 - 14.17 1.1139 times
Tue 24 March 2026 13.93 (-1.83%) 13.85 13.74 - 14.22 0.9655 times
Mon 23 March 2026 14.19 (2.83%) 14.24 13.94 - 14.45 1.6572 times
Fri 20 March 2026 13.80 (-4.43%) 14.45 13.73 - 14.61 0.7541 times
Thu 19 March 2026 14.44 (-2.63%) 14.46 14.44 - 14.69 0.4899 times
Tue 17 March 2026 14.83 (0.27%) 14.94 14.80 - 15.10 1.1591 times
Mon 16 March 2026 14.79 (1.86%) 14.78 14.67 - 14.97 0.9874 times
Fri 13 March 2026 14.52 (-1.43%) 15.01 14.46 - 15.09 0.9237 times
Thu 12 March 2026 14.73 (-0.74%) 14.62 14.56 - 14.84 0.7938 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 12.89 and 13.95

Weekly Target 112.7
Weekly Target 213.07
Weekly Target 313.76
Weekly Target 414.13
Weekly Target 514.82

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.0808 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.6445 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.8133 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.1188 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.262 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.7896 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2851 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.3268 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.4712 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.2078 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 1.0934 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 11.94 and 14.89

Monthly Target 111.44
Monthly Target 212.44
Monthly Target 314.39
Monthly Target 415.39
Monthly Target 517.34

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.44 (-16.73%) 15.83 13.39 - 16.34 0.6539 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.918 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2767 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0579 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8733 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0133 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2051 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0454 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8565 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9612 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.29
20 day DMA 14.82
35 day DMA 15.17
50 day DMA 14.95
100 day DMA 14.36
150 day DMA 14.83
200 day DMA 14.91

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.0714.13
12 day EMA14.2714.4214.51
20 day EMA14.5614.6814.76
35 day EMA14.714.7714.82
50 day EMA14.8314.8914.93

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9714.07
12 day SMA14.2914.4314.53
20 day SMA14.8214.9715.09
35 day SMA15.1715.2115.23
50 day SMA14.9514.9814.99
100 day SMA14.3614.3714.37
150 day SMA14.8314.8514.86
200 day SMA14.9114.9214.92
Back to top | Use Dark Theme