SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.78 and 14.02

Daily Target 113.6
Daily Target 213.71
Daily Target 313.84
Daily Target 413.95
Daily Target 514.08

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 16 September 2026 13.82 (0.29%) 13.81 13.73 - 13.97 1.5365 times
Tue 15 September 2026 13.78 (-0.51%) 13.90 13.69 - 13.90 1.3985 times
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 1.2886 times
Fri 11 September 2026 14.03 (-2.3%) 14.52 13.99 - 14.52 1.2371 times
Thu 10 September 2026 14.36 (-1.78%) 14.54 14.24 - 14.57 0.7531 times
Wed 09 September 2026 14.62 (-0.48%) 14.71 14.45 - 14.71 0.9197 times
Tue 08 September 2026 14.69 (-2.84%) 15.13 14.45 - 15.27 1.0337 times
Fri 04 September 2026 15.12 (0.4%) 15.03 15.00 - 15.36 0.6332 times
Thu 03 September 2026 15.06 (-1.5%) 15.52 15.05 - 15.52 0.5613 times
Wed 02 September 2026 15.29 (0.59%) 15.31 15.15 - 15.45 0.6382 times
Tue 01 September 2026 15.20 (0.4%) 15.06 15.06 - 15.31 0.63 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.57 and 13.95

Weekly Target 113.48
Weekly Target 213.65
Weekly Target 313.86
Weekly Target 414.03
Weekly Target 514.24

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 16 September 2026 13.82 (-1.5%) 13.88 13.69 - 14.07 1.3011 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 1.2148 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 1.076 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.8586 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 1.0326 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.9509 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.1535 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 1.0348 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1851 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1925 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.1067 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 12.84 and 14.67

Monthly Target 112.51
Monthly Target 213.17
Monthly Target 314.343333333333
Monthly Target 415
Monthly Target 516.17

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 16 September 2026 13.82 (-8.72%) 15.06 13.69 - 15.52 0.5935 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.7817 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8525 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1653 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0541 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1033 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8121 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0136 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2144 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4095 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.168 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.58
20 day DMA 14.9
35 day DMA 15.27
50 day DMA 15.65
100 day DMA 15.48
150 day DMA 15.33
200 day DMA 15.05

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1114.27
12 day EMA14.4314.5414.68
20 day EMA14.7314.8314.94
35 day EMA15.1515.2315.32
50 day EMA15.5215.5915.66

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.1314.31
12 day SMA14.5814.7114.84
20 day SMA14.914.9515.01
35 day SMA15.2715.3515.43
50 day SMA15.6515.715.74
100 day SMA15.4815.515.52
150 day SMA15.3315.3415.35
200 day SMA15.0515.0415.04
Back to top | Use Dark Theme