Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 83.86 and 86.42
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.846666666667 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 88.41 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.58 (-1.03%) | 86.24 | 84.70 - 87.26 | 0.8459 times | Tue 28 July 2026 | 86.47 (3.14%) | 84.38 | 84.01 - 86.96 | 1.1633 times | Mon 27 July 2026 | 83.84 (3.99%) | 81.44 | 81.11 - 84.01 | 1.4199 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.7765 times | Fri 24 July 2026 | 80.62 (-0.36%) | 80.53 | 80.09 - 81.76 | 0.7765 times | Thu 23 July 2026 | 80.91 (0.53%) | 80.00 | 77.87 - 81.16 | 1.0839 times | Wed 22 July 2026 | 80.48 (-1.48%) | 82.33 | 79.97 - 82.82 | 1.0602 times | Tue 21 July 2026 | 81.69 (-2.78%) | 84.30 | 81.00 - 84.99 | 1.149 times | Mon 20 July 2026 | 84.03 (-0.08%) | 83.33 | 82.75 - 86.50 | 0.8603 times | Fri 17 July 2026 | 84.10 (0.74%) | 83.00 | 82.71 - 84.85 | 0.8644 times | Thu 16 July 2026 | 83.48 (-2.64%) | 84.24 | 82.74 - 85.99 | 1.3299 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 83.35 and 89.5
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 84.65 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.58 (6.15%) | 81.44 | 81.11 - 87.26 | 0.6959 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1576 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 1.0005 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.2993 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.4097 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.2196 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.3488 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.4082 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 1.1257 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.3348 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.302 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 79.18 and 93.66
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.58 (13.61%) | 75.41 | 72.78 - 87.26 | 0.6328 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.893 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.8794 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.9303 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.7776 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.3988 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.8813 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.9498 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.9936 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.6634 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 2.0598 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.13 |
| 20 day DMA | 80.93 |
| 35 day DMA | 77.26 |
| 50 day DMA | 73.14 |
| 100 day DMA | 65.19 |
| 150 day DMA | 61.96 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.48 | 81.99 |
| 12 day EMA | 82.58 | 82.03 | 81.22 |
| 20 day EMA | 80.77 | 80.26 | 79.61 |
| 35 day EMA | 77 | 76.5 | 75.91 |
| 50 day EMA | 73.16 | 72.65 | 72.09 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 82.49 | 81.29 |
| 12 day SMA | 83.13 | 82.92 | 82.43 |
| 20 day SMA | 80.93 | 80.55 | 80.11 |
| 35 day SMA | 77.26 | 76.73 | 76.18 |
| 50 day SMA | 73.14 | 72.57 | 71.99 |
| 100 day SMA | 65.19 | 64.89 | 64.57 |
| 150 day SMA | 61.96 | 61.75 | 61.53 |
| 200 day SMA | 61.83 | 61.76 | 61.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.