Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 46.4 and 48.26
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.75 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.50 (0.4%) | 48.25 | 47.16 - 49.02 | 0.8047 times | Fri 27 March 2026 | 47.31 (-2.49%) | 47.93 | 46.91 - 48.14 | 1.0759 times | Thu 26 March 2026 | 48.52 (0.6%) | 47.57 | 47.56 - 49.42 | 0.8349 times | Wed 25 March 2026 | 48.23 (-2.49%) | 50.36 | 47.59 - 51.10 | 1.0779 times | Tue 24 March 2026 | 49.46 (-5.77%) | 51.48 | 47.54 - 51.48 | 2.0117 times | Mon 23 March 2026 | 52.49 (-4.42%) | 53.43 | 52.06 - 54.26 | 0.9803 times | Tue 17 March 2026 | 54.92 (3.35%) | 53.73 | 52.88 - 55.97 | 0.8099 times | Mon 16 March 2026 | 53.14 (2.15%) | 53.01 | 52.61 - 53.63 | 0.7246 times | Fri 13 March 2026 | 52.02 (0.06%) | 52.94 | 51.78 - 54.21 | 0.7134 times | Thu 12 March 2026 | 51.99 (-1.33%) | 52.27 | 51.66 - 54.21 | 0.9666 times | Wed 11 March 2026 | 52.69 (-1.24%) | 53.14 | 51.98 - 54.09 | 0.8512 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 46.4 and 48.26
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.50 (0.4%) | 48.25 | 47.16 - 49.02 | 0.1476 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.097 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2815 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.8344 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.1078 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.1699 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.2857 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2093 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.4142 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.4527 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.9808 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 41.34 and 53.08
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.50 (-13.45%) | 53.71 | 46.91 - 58.65 | 0.5407 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.0182 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6415 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6914 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7233 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2109 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4994 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1304 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2368 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3074 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0453 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.73 |
| 35 day DMA | 51.72 |
| 50 day DMA | 53.67 |
| 100 day DMA | 55.1 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.1 | 50 |
| 12 day EMA | 50.39 | 50.91 | 51.57 |
| 20 day EMA | 51.38 | 51.79 | 52.26 |
| 35 day EMA | 52.99 | 53.31 | 53.66 |
| 50 day EMA | 53.75 | 54.01 | 54.28 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 49.2 | 50.72 |
| 12 day SMA | 50.97 | 51.66 | 52.42 |
| 20 day SMA | 52.73 | 53.03 | 53.38 |
| 35 day SMA | 51.72 | 51.88 | 52.05 |
| 50 day SMA | 53.67 | 53.95 | 54.21 |
| 100 day SMA | 55.1 | 55.24 | 55.42 |
| 150 day SMA | 58.68 | 58.72 | 58.77 |
| 200 day SMA | 58.63 | 58.67 | 58.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.