Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 57.66 and 59.42
| Daily Target 1 | 57.26 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.023333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.78 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (1.31%) | 59.00 | 58.24 - 60.00 | 1.0927 times | Fri 15 May 2026 | 58.07 (-0.58%) | 58.76 | 57.38 - 58.81 | 0.7283 times | Thu 14 May 2026 | 58.41 (1.76%) | 57.64 | 56.78 - 59.13 | 0.8789 times | Wed 13 May 2026 | 57.40 (-0.19%) | 57.00 | 56.29 - 58.44 | 1.0255 times | Tue 12 May 2026 | 57.51 (-3.93%) | 59.63 | 57.06 - 59.87 | 1.4053 times | Mon 11 May 2026 | 59.86 (-7.02%) | 62.04 | 59.48 - 62.50 | 1.2645 times | Fri 08 May 2026 | 64.38 (0.56%) | 64.13 | 62.78 - 64.62 | 0.8294 times | Thu 07 May 2026 | 64.02 (-1.46%) | 64.59 | 62.93 - 65.04 | 0.8716 times | Wed 06 May 2026 | 64.97 (0%) | 63.14 | 63.00 - 65.07 | 0.9519 times | Wed 06 May 2026 | 64.97 (3.21%) | 63.14 | 63.00 - 65.07 | 0.952 times | Tue 05 May 2026 | 62.95 (-1.7%) | 64.25 | 62.73 - 64.75 | 0.9845 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 57.66 and 59.42
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (1.31%) | 59.00 | 58.24 - 60.00 | 0.2441 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.1843 times | Fri 08 May 2026 | 64.38 (-0.91%) | 63.14 | 62.78 - 65.07 | 0.5925 times | Wed 06 May 2026 | 64.97 (2.85%) | 63.69 | 62.73 - 66.51 | 0.7244 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 2.0458 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.1096 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 1.0147 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 1.0209 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.7277 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.3361 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.3428 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.45 and 62.67
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (-8.56%) | 64.80 | 56.29 - 66.51 | 0.4488 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.7928 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6627 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.1921 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.751 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8094 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8467 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4176 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.7554 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.3234 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.4479 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 61.28 |
| 20 day DMA | 62.66 |
| 35 day DMA | 59.81 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.52 |
| 150 day DMA | 57.8 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.94 | 59.37 |
| 12 day EMA | 60.35 | 60.63 | 61.1 |
| 20 day EMA | 60.64 | 60.83 | 61.12 |
| 35 day EMA | 59.39 | 59.42 | 59.5 |
| 50 day EMA | 57.31 | 57.25 | 57.22 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.25 | 59.51 |
| 12 day SMA | 61.28 | 61.65 | 62.17 |
| 20 day SMA | 62.66 | 62.98 | 63.28 |
| 35 day SMA | 59.81 | 59.49 | 59.18 |
| 50 day SMA | 57.48 | 57.41 | 57.34 |
| 100 day SMA | 56.52 | 56.48 | 56.43 |
| 150 day SMA | 57.8 | 57.89 | 57.98 |
| 200 day SMA | 59.15 | 59.16 | 59.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.