Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 72.32 and 75.22
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.66 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.56 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.00 (-0.62%) | 76.44 | 73.54 - 76.44 | 0.9229 times | Mon 14 September 2026 | 74.46 (2.34%) | 72.76 | 72.05 - 75.10 | 0.8531 times | Fri 11 September 2026 | 72.76 (1.63%) | 72.04 | 71.93 - 73.52 | 0.9199 times | Thu 10 September 2026 | 71.59 (0.56%) | 70.84 | 70.03 - 72.29 | 0.9262 times | Wed 09 September 2026 | 71.19 (-2.24%) | 71.95 | 69.99 - 71.99 | 1.3652 times | Tue 08 September 2026 | 72.82 (-4.82%) | 76.08 | 71.44 - 76.27 | 1.5802 times | Fri 04 September 2026 | 76.51 (-6.73%) | 81.69 | 76.31 - 81.86 | 0.9887 times | Thu 03 September 2026 | 82.03 (0.38%) | 83.93 | 81.53 - 86.00 | 0.8448 times | Wed 02 September 2026 | 81.72 (-0.04%) | 81.99 | 79.41 - 82.75 | 0.9017 times | Tue 01 September 2026 | 81.75 (0.52%) | 81.00 | 80.43 - 82.79 | 0.6974 times | Mon 31 August 2026 | 81.33 (-2.7%) | 83.03 | 81.14 - 83.97 | 0.7434 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 73.03 and 77.42
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.00 (1.7%) | 72.76 | 72.05 - 76.44 | 0.4435 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.1967 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 1.0429 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.2533 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.9776 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.352 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.7447 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.9692 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1388 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.8812 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.1444 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.99 and 80
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.00 (-9.01%) | 81.00 | 69.99 - 86.00 | 0.492 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.0862 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7899 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0157 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 1.0002 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.058 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8845 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5909 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 1.0023 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0803 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.13 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 76.98 |
| 20 day DMA | 79.13 |
| 35 day DMA | 80.61 |
| 50 day DMA | 80.8 |
| 100 day DMA | 73.84 |
| 150 day DMA | 66.89 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.99 | 73.75 |
| 12 day EMA | 76.06 | 76.44 | 76.8 |
| 20 day EMA | 77.65 | 78.03 | 78.41 |
| 35 day EMA | 78.99 | 79.28 | 79.56 |
| 50 day EMA | 79.69 | 79.92 | 80.14 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.56 | 72.97 |
| 12 day SMA | 76.98 | 77.72 | 78.33 |
| 20 day SMA | 79.13 | 79.35 | 79.62 |
| 35 day SMA | 80.61 | 80.89 | 81.06 |
| 50 day SMA | 80.8 | 80.77 | 80.79 |
| 100 day SMA | 73.84 | 73.75 | 73.65 |
| 150 day SMA | 66.89 | 66.75 | 66.61 |
| 200 day SMA | 64.29 | 64.18 | 64.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.