Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.6 and 3.9
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.13 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.80 (0.8%) | 3.85 | 3.70 - 4.00 | 1.8107 times | Tue 07 April 2026 | 3.77 (-0.79%) | 3.79 | 3.67 - 3.83 | 0.8271 times | Mon 06 April 2026 | 3.80 (3.26%) | 3.64 | 3.64 - 3.89 | 0.8942 times | Thu 02 April 2026 | 3.68 (-1.6%) | 3.62 | 3.58 - 3.75 | 0.5887 times | Wed 01 April 2026 | 3.74 (4.47%) | 3.69 | 3.69 - 3.83 | 0.9463 times | Tue 31 March 2026 | 3.58 (2.29%) | 3.52 | 3.52 - 3.80 | 0.6483 times | Mon 30 March 2026 | 3.50 (-2.78%) | 3.67 | 3.50 - 3.67 | 1.6244 times | Fri 27 March 2026 | 3.60 (-3.74%) | 3.77 | 3.56 - 3.83 | 0.8495 times | Thu 26 March 2026 | 3.74 (-4.83%) | 3.95 | 3.73 - 3.96 | 1.3115 times | Wed 25 March 2026 | 3.93 (-1.01%) | 4.01 | 3.89 - 4.01 | 0.4993 times | Tue 24 March 2026 | 3.97 (-1%) | 4.01 | 3.95 - 4.06 | 1.4531 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.72 and 4.08
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.80 (3.26%) | 3.64 | 3.64 - 4.00 | 0.5962 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.6427 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 1.181 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.6137 times | Fri 13 March 2026 | 3.91 (-4.87%) | 4.07 | 3.90 - 4.15 | 1.3152 times | Fri 06 March 2026 | 4.11 (-0.48%) | 4.11 | 4.06 - 4.21 | 0.81 times | Fri 27 February 2026 | 4.13 (-3.05%) | 4.27 | 4.01 - 4.39 | 1.0165 times | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 1.4829 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.127 times | Fri 13 February 2026 | 4.38 (-6.41%) | 4.55 | 4.30 - 4.65 | 1.215 times | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 3.1495 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.69 and 4.11
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.80 (6.15%) | 3.69 | 3.58 - 4.00 | 0.046 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.2854 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.3762 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.7317 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4989 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.3337 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.8738 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.5278 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 1.0357 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 5.2909 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.2387 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.72 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.84 | 3.84 | 3.85 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.13 | 4.14 | 4.16 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.71 | 3.66 |
| 12 day SMA | 3.76 | 3.75 | 3.76 |
| 20 day SMA | 3.82 | 3.84 | 3.86 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.35 | 4.37 | 4.37 |
| 150 day SMA | 4.67 | 4.68 | 4.7 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.