Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.59 and 40.43
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.57 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.7526 times | Thu 02 April 2026 | 39.43 (0.25%) | 38.78 | 38.63 - 39.57 | 1.1206 times | Wed 01 April 2026 | 39.33 (1.55%) | 38.95 | 38.60 - 39.63 | 0.8247 times | Tue 31 March 2026 | 38.73 (1.52%) | 38.64 | 38.21 - 39.00 | 1.3406 times | Mon 30 March 2026 | 38.15 (0.79%) | 38.03 | 37.86 - 38.25 | 0.7964 times | Fri 27 March 2026 | 37.85 (-1.1%) | 37.98 | 37.38 - 38.32 | 0.9252 times | Thu 26 March 2026 | 38.27 (0.24%) | 37.97 | 36.13 - 38.31 | 0.5764 times | Wed 25 March 2026 | 38.18 (0.53%) | 38.30 | 37.92 - 38.43 | 0.963 times | Tue 24 March 2026 | 37.98 (0.29%) | 37.42 | 37.42 - 38.29 | 1.3644 times | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 1.3359 times | Fri 20 March 2026 | 36.55 (-0.25%) | 36.48 | 36.34 - 36.79 | 1.0018 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.59 and 40.43
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.1803 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.9783 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.2377 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.9165 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.2902 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.3412 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.6018 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 1.0252 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1791 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.2497 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.5504 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.29 and 40.72
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.98 (3.23%) | 38.95 | 38.60 - 40.03 | 0.1638 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3423 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4204 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0572 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9858 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.646 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2876 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1585 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.74 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1984 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0959 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.87 | 38.59 |
| 12 day EMA | 38.62 | 38.37 | 38.18 |
| 20 day EMA | 38.53 | 38.38 | 38.27 |
| 35 day EMA | 38.75 | 38.68 | 38.64 |
| 50 day EMA | 39.36 | 39.33 | 39.33 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.7 | 38.47 |
| 12 day SMA | 38.25 | 37.97 | 37.75 |
| 20 day SMA | 37.77 | 37.72 | 37.7 |
| 35 day SMA | 39.15 | 39.21 | 39.27 |
| 50 day SMA | 39.48 | 39.47 | 39.44 |
| 100 day SMA | 38.49 | 38.45 | 38.42 |
| 150 day SMA | 38.41 | 38.42 | 38.44 |
| 200 day SMA | 38.65 | 38.63 | 38.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.