Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40 and 41.42
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.48 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.06 (-1.61%) | 41.65 | 40.35 - 41.77 | 1.1699 times | Tue 15 September 2026 | 41.73 (0.53%) | 41.46 | 41.44 - 41.97 | 0.8882 times | Mon 14 September 2026 | 41.51 (0.97%) | 41.02 | 41.02 - 41.65 | 1.1099 times | Fri 11 September 2026 | 41.11 (0.02%) | 41.54 | 40.76 - 41.80 | 0.7504 times | Thu 10 September 2026 | 41.10 (0.93%) | 40.72 | 40.37 - 41.11 | 0.8643 times | Wed 09 September 2026 | 40.72 (-1.09%) | 40.81 | 40.47 - 41.10 | 0.7904 times | Tue 08 September 2026 | 41.17 (-2.12%) | 41.87 | 41.08 - 41.92 | 1.0204 times | Fri 04 September 2026 | 42.06 (-0.1%) | 41.58 | 41.47 - 42.18 | 1.0302 times | Thu 03 September 2026 | 42.10 (1.03%) | 41.91 | 41.78 - 42.30 | 0.7785 times | Wed 02 September 2026 | 41.67 (1.86%) | 41.11 | 40.96 - 42.06 | 1.5977 times | Tue 01 September 2026 | 40.91 (-1.35%) | 41.40 | 40.79 - 41.69 | 0.7658 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.71 and 42.33
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.06 (-0.12%) | 41.02 | 40.35 - 41.97 | 0.7605 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.8223 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.2064 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8844 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8695 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9856 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.1651 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.161 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3349 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.8102 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.3231 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.73 and 41.68
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.06 (-0.99%) | 41.40 | 40.35 - 42.30 | 0.6098 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9696 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.344 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2334 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8426 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0258 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1102 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1748 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8744 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8154 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5343 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.44 | 41.3 |
| 12 day EMA | 41.45 | 41.52 | 41.48 |
| 20 day EMA | 41.69 | 41.76 | 41.76 |
| 35 day EMA | 42.08 | 42.14 | 42.16 |
| 50 day EMA | 42.54 | 42.6 | 42.64 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.23 | 41.12 |
| 12 day SMA | 41.38 | 41.46 | 41.45 |
| 20 day SMA | 41.57 | 41.68 | 41.77 |
| 35 day SMA | 42.26 | 42.33 | 42.36 |
| 50 day SMA | 42.63 | 42.65 | 42.67 |
| 100 day SMA | 41.79 | 41.78 | 41.76 |
| 150 day SMA | 41.05 | 41.06 | 41.06 |
| 200 day SMA | 40.47 | 40.45 | 40.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.