Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.17 and 37.58
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.246666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.66 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.15 (-1.33%) | 37.39 | 36.59 - 38.00 | 1.1717 times | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 1.0855 times | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.0944 times | Thu 30 July 2026 | 37.11 (-10.36%) | 35.54 | 35.00 - 37.85 | 1.9966 times | Wed 29 July 2026 | 41.40 (-3.83%) | 42.93 | 39.91 - 44.27 | 1.2781 times | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 0.7356 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.8183 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.5538 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.5538 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 0.7124 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.6315 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 36.01 and 39.15
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.15 (5.03%) | 35.53 | 34.86 - 38.00 | 0.6969 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.8287 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.171 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2288 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8491 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7239 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.637 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5767 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0656 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.2224 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7432 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.01 and 39.15
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.15 (5.03%) | 35.53 | 34.86 - 38.00 | 0.1973 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.4439 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4004 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8908 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9938 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9782 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6006 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7204 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1606 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6141 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8192 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 39.81 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.16 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.3 | 38.62 |
| 12 day EMA | 39.71 | 40.17 | 40.63 |
| 20 day EMA | 40.75 | 41.13 | 41.5 |
| 35 day EMA | 41.42 | 41.67 | 41.91 |
| 50 day EMA | 41.52 | 41.7 | 41.87 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.92 | 39.68 |
| 12 day SMA | 39.81 | 40.49 | 41.17 |
| 20 day SMA | 42.29 | 42.69 | 43.02 |
| 35 day SMA | 41.76 | 41.84 | 41.85 |
| 50 day SMA | 41.75 | 41.9 | 42.02 |
| 100 day SMA | 40.16 | 40.14 | 40.14 |
| 150 day SMA | 41.45 | 41.51 | 41.56 |
| 200 day SMA | 40.52 | 40.49 | 40.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.