Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 31.74 and 32.91
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.88 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.35 (-1.22%) | 32.92 | 32.30 - 33.47 | 1.2375 times | Fri 27 March 2026 | 32.75 (-6.96%) | 34.66 | 32.69 - 34.72 | 1.0592 times | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 1.2081 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.7104 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.9519 times | Mon 23 March 2026 | 34.31 (3.72%) | 34.23 | 33.96 - 34.61 | 1.1264 times | Fri 20 March 2026 | 33.08 (-0.93%) | 33.68 | 32.19 - 33.68 | 0.8198 times | Thu 19 March 2026 | 33.39 (-4.93%) | 33.69 | 33.28 - 34.24 | 0.9434 times | Tue 17 March 2026 | 35.12 (2.42%) | 33.98 | 33.98 - 35.61 | 0.5944 times | Mon 16 March 2026 | 34.29 (-0.32%) | 34.69 | 34.19 - 35.20 | 1.3488 times | Fri 13 March 2026 | 34.40 (-1.99%) | 35.58 | 33.87 - 35.62 | 2.5478 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.74 and 32.91
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.35 (-1.22%) | 32.92 | 32.30 - 33.47 | 0.1771 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.7234 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5303 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.0671 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0882 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1076 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9081 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1818 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.5166 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6999 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5314 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.15 and 37.39
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.35 (-21.29%) | 40.13 | 32.19 - 42.43 | 0.9425 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6857 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7587 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2223 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6468 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8627 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9492 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0942 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.965 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8729 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6297 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.12 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.5 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.21 |
| 150 day DMA | 37.93 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 34.1 | 34.77 |
| 12 day EMA | 34.73 | 35.16 | 35.6 |
| 20 day EMA | 36.05 | 36.44 | 36.83 |
| 35 day EMA | 38.62 | 38.99 | 39.36 |
| 50 day EMA | 40.98 | 41.33 | 41.68 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.33 | 34.4 |
| 12 day SMA | 34.12 | 34.54 | 35.13 |
| 20 day SMA | 36.75 | 37.23 | 37.66 |
| 35 day SMA | 37.5 | 37.69 | 38.09 |
| 50 day SMA | 40.85 | 41.22 | 41.59 |
| 100 day SMA | 41.21 | 41.23 | 41.23 |
| 150 day SMA | 37.93 | 37.94 | 37.93 |
| 200 day SMA | 35.87 | 35.87 | 35.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.