Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 42.28 and 44.16
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.66 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.22 (0.23%) | 43.22 | 43.12 - 45.00 | 0.8911 times | Fri 15 May 2026 | 43.12 (-1.55%) | 43.31 | 42.63 - 44.19 | 1.1224 times | Thu 14 May 2026 | 43.80 (1.46%) | 43.62 | 42.54 - 43.85 | 0.9315 times | Wed 13 May 2026 | 43.17 (-1.21%) | 43.36 | 42.73 - 43.78 | 1.5116 times | Tue 12 May 2026 | 43.70 (0.92%) | 43.25 | 42.73 - 44.32 | 1.4313 times | Mon 11 May 2026 | 43.30 (-1.19%) | 43.82 | 42.90 - 44.16 | 0.7792 times | Fri 08 May 2026 | 43.82 (1.13%) | 43.29 | 42.86 - 44.13 | 0.6554 times | Thu 07 May 2026 | 43.33 (-0.98%) | 43.87 | 43.09 - 44.97 | 0.7855 times | Wed 06 May 2026 | 43.76 (0%) | 43.76 | 43.04 - 44.15 | 0.946 times | Wed 06 May 2026 | 43.76 (0.46%) | 43.76 | 43.04 - 44.15 | 0.946 times | Tue 05 May 2026 | 43.56 (0.28%) | 43.47 | 42.82 - 44.46 | 1.1034 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 42.28 and 44.16
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.22 (0.23%) | 43.22 | 43.12 - 45.00 | 0.1966 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.2743 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.5266 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.8331 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.8444 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8882 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.8237 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6905 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9694 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9532 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6988 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.23 and 46
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.22 (4.35%) | 41.72 | 41.23 - 45.00 | 0.6286 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0551 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0385 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6993 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7648 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2321 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.652 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8697 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9568 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.103 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9728 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.14 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.11 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.73 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.39 | 43.53 |
| 12 day EMA | 42.94 | 42.89 | 42.85 |
| 20 day EMA | 42.04 | 41.92 | 41.79 |
| 35 day EMA | 40.61 | 40.46 | 40.3 |
| 50 day EMA | 38.91 | 38.73 | 38.55 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.42 | 43.56 |
| 12 day SMA | 43.5 | 43.46 | 43.32 |
| 20 day SMA | 42.14 | 41.82 | 41.55 |
| 35 day SMA | 39.36 | 39.05 | 38.75 |
| 50 day SMA | 38.11 | 38.09 | 38.06 |
| 100 day SMA | 41.36 | 41.39 | 41.43 |
| 150 day SMA | 39.73 | 39.64 | 39.56 |
| 200 day SMA | 37.69 | 37.63 | 37.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.