Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.79 and 14.21
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.29 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.98 (2.19%) | 13.85 | 13.60 - 14.02 | 0.6241 times | Tue 07 April 2026 | 13.68 (-1.44%) | 13.93 | 13.58 - 14.00 | 0.5972 times | Mon 06 April 2026 | 13.88 (-0.86%) | 14.00 | 13.71 - 14.01 | 0.7293 times | Thu 02 April 2026 | 14.00 (3.32%) | 13.42 | 13.21 - 14.08 | 0.9459 times | Wed 01 April 2026 | 13.55 (4.96%) | 13.01 | 13.00 - 13.56 | 1.073 times | Tue 31 March 2026 | 12.91 (7.49%) | 12.55 | 12.53 - 13.00 | 1.0564 times | Mon 30 March 2026 | 12.01 (-0.25%) | 12.15 | 11.55 - 12.34 | 1.3193 times | Fri 27 March 2026 | 12.04 (-2.9%) | 12.20 | 11.85 - 12.31 | 1.392 times | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.794 times | Wed 25 March 2026 | 12.75 (-4.49%) | 13.37 | 12.67 - 13.61 | 1.4689 times | Tue 24 March 2026 | 13.35 (7.06%) | 12.53 | 12.53 - 13.38 | 1.6014 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.56 and 14
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.98 (-0.14%) | 14.00 | 13.58 - 14.02 | 0.3516 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.7921 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.1343 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5287 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.75 | 0.998 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.7036 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.5349 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.0837 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0956 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7776 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5295 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.49 and 14.57
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.98 (8.29%) | 13.01 | 13.00 - 14.08 | 0.2555 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.7118 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7934 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8673 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.2045 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9904 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.9171 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8373 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7188 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7039 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.641 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.53 | 13.45 |
| 12 day EMA | 13.32 | 13.2 | 13.11 |
| 20 day EMA | 13.15 | 13.06 | 13 |
| 35 day EMA | 12.69 | 12.61 | 12.55 |
| 50 day EMA | 12.43 | 12.37 | 12.32 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.6 | 13.27 |
| 12 day SMA | 13.09 | 12.93 | 12.86 |
| 20 day SMA | 12.93 | 12.9 | 12.93 |
| 35 day SMA | 13.31 | 13.24 | 13.17 |
| 50 day SMA | 12.54 | 12.46 | 12.38 |
| 100 day SMA | 11.11 | 11.06 | 11.01 |
| 150 day SMA | 10.2 | 10.16 | 10.12 |
| 200 day SMA | 9.42 | 9.38 | 9.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.