SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 15.64 and 16.26

Daily Target 115.48
Daily Target 215.79
Daily Target 316.103333333333
Daily Target 416.41
Daily Target 516.72

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (0.12%) 16.20 15.80 - 16.42 1.0722 times
Tue 28 July 2026 16.07 (-0.43%) 16.04 15.88 - 16.36 0.8401 times
Mon 27 July 2026 16.14 (-0.25%) 16.10 15.66 - 16.36 1.013 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 1.1403 times
Fri 24 July 2026 16.18 (-1.16%) 16.17 16.12 - 16.63 1.1403 times
Thu 23 July 2026 16.37 (7.2%) 15.30 15.22 - 16.37 1.3968 times
Wed 22 July 2026 15.27 (0.26%) 15.25 15.06 - 15.39 0.7011 times
Tue 21 July 2026 15.23 (5.69%) 14.44 14.44 - 15.32 0.822 times
Mon 20 July 2026 14.41 (2.86%) 14.02 14.02 - 14.76 0.8969 times
Fri 17 July 2026 14.01 (-5.4%) 14.54 13.99 - 14.76 0.9772 times
Thu 16 July 2026 14.81 (-2.76%) 14.92 14.71 - 15.18 0.9062 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.5 and 16.26

Weekly Target 115.3
Weekly Target 215.69
Weekly Target 316.056666666667
Weekly Target 416.45
Weekly Target 516.82

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (-0.56%) 16.10 15.66 - 16.42 0.7051 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.2748 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 1.1949 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.5395 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.7859 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 1.084 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 1.1045 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 1.0313 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 1.0304 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.2497 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.7345 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.7 and 18.02

Monthly Target 112.02
Monthly Target 214.06
Monthly Target 315.343333333333
Monthly Target 417.38
Monthly Target 518.66

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (19.19%) 13.55 13.31 - 16.63 0.9573 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9658 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3321 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8726 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.3431 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.4071 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6804 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.945 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.777 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7195 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.657 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.5
20 day DMA 15.06
35 day DMA 14.99
50 day DMA 15.11
100 day DMA 14.67
150 day DMA 13.47
200 day DMA 12.4

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9815.93
12 day EMA15.6315.5515.45
20 day EMA15.3615.2815.2
35 day EMA15.315.2515.2
50 day EMA15.2815.2515.22

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1916.03
12 day SMA15.515.3915.29
20 day SMA15.0614.9214.79
35 day SMA14.9914.9714.95
50 day SMA15.1115.115.1
100 day SMA14.6714.6514.64
150 day SMA13.4713.4313.38
200 day SMA12.412.3612.32
Back to top | Use Dark Theme