SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 18.25 and 18.77

Daily Target 117.82
Daily Target 218.16
Daily Target 318.34
Daily Target 418.68
Daily Target 518.86

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (1.87%) 18.14 18.00 - 18.52 0.7858 times
Mon 14 September 2026 18.16 (-1.36%) 18.41 18.07 - 18.42 0.8071 times
Fri 11 September 2026 18.41 (0.93%) 18.24 18.23 - 18.59 1.0183 times
Thu 10 September 2026 18.24 (-0.27%) 18.49 18.06 - 18.49 0.6373 times
Wed 09 September 2026 18.29 (0.11%) 18.27 17.75 - 18.50 1.0277 times
Tue 08 September 2026 18.27 (-3.44%) 18.92 18.11 - 18.92 1.5462 times
Fri 04 September 2026 18.92 (2.1%) 18.79 18.78 - 19.22 1.1709 times
Thu 03 September 2026 18.53 (-0.43%) 18.71 18.32 - 18.85 1.5871 times
Wed 02 September 2026 18.61 (3.33%) 18.40 18.22 - 18.74 0.7049 times
Tue 01 September 2026 18.01 (1.98%) 17.70 17.42 - 18.17 0.7146 times
Mon 31 August 2026 17.66 (-0.73%) 17.90 17.40 - 17.97 0.7548 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 18.25 and 18.77

Weekly Target 117.82
Weekly Target 218.16
Weekly Target 318.34
Weekly Target 418.68
Weekly Target 518.86

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (0.49%) 18.41 18.00 - 18.52 0.4782 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 1.2697 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.4807 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 1.1668 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.956 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.05 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.4504 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.1744 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.1821 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.7916 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.0199 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 17.96 and 19.76

Monthly Target 116.58
Monthly Target 217.54
Monthly Target 318.38
Monthly Target 419.34
Monthly Target 520.18

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (4.76%) 17.70 17.42 - 19.22 0.7931 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.2812 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.0581 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.879 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.2123 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7941 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.2223 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.2806 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6193 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.86 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7071 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.28
20 day DMA 17.91
35 day DMA 17.44
50 day DMA 16.75
100 day DMA 16.01
150 day DMA 15.16
200 day DMA 13.85

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.34
12 day EMA18.1918.1318.13
20 day EMA17.8917.8317.79
35 day EMA17.2917.2217.16
50 day EMA16.6616.5816.52

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2718.43
12 day SMA18.2818.2118.12
20 day SMA17.9117.8417.77
35 day SMA17.4417.3817.32
50 day SMA16.7516.6716.59
100 day SMA16.0115.9615.92
150 day SMA15.1615.1115.06
200 day SMA13.8513.8113.77
Back to top | Use Dark Theme