JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.07 and 1.13

Daily Target 11.06
Daily Target 21.08
Daily Target 31.12
Daily Target 41.14
Daily Target 51.18

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 1.1212 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.7362 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.5012 times
Wed 25 March 2026 1.24 (2.48%) 1.23 1.19 - 1.29 0.8974 times
Tue 24 March 2026 1.21 (-6.92%) 1.30 1.21 - 1.31 1.1386 times
Mon 23 March 2026 1.30 (2.36%) 1.30 1.28 - 1.36 1.0528 times
Fri 20 March 2026 1.27 (-5.22%) 1.33 1.24 - 1.33 1.2951 times
Thu 19 March 2026 1.34 (-5.63%) 1.35 1.24 - 1.36 1.6822 times
Tue 17 March 2026 1.42 (-1.39%) 1.42 1.41 - 1.48 0.6963 times
Mon 16 March 2026 1.44 (-3.36%) 1.51 1.42 - 1.52 0.8791 times
Fri 13 March 2026 1.49 (3.47%) 1.49 1.45 - 1.55 1.0207 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.07 and 1.13

Weekly Target 11.06
Weekly Target 21.08
Weekly Target 31.12
Weekly Target 41.14
Weekly Target 51.18

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.2287 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.8824 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.9285 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.2845 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.345 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.0899 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.5306 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2139 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.0684 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.428 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.8527 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.62 and 1.58

Monthly Target 10.46
Monthly Target 20.78
Monthly Target 31.42
Monthly Target 41.74
Monthly Target 52.38

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 30 March 2026 1.10 (-43.88%) 1.88 1.10 - 2.06 0.9931 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1339 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7736 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8872 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3963 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7439 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7926 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.433 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.96 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8864 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5518 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.3
20 day DMA 1.5
35 day DMA 1.83
50 day DMA 2.14
100 day DMA 2.33
150 day DMA 3.32
200 day DMA 3.67

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.211.25
12 day EMA1.311.351.39
20 day EMA1.481.521.56
35 day EMA1.81.841.88
50 day EMA2.12.142.18

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.221.24
12 day SMA1.31.341.37
20 day SMA1.51.541.58
35 day SMA1.831.891.93
50 day SMA2.142.182.21
100 day SMA2.332.362.39
150 day SMA3.323.353.39
200 day SMA3.673.683.7
Back to top | Use Dark Theme