JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.46 and 1.56

Daily Target 11.38
Daily Target 21.44
Daily Target 31.48
Daily Target 41.54
Daily Target 51.58

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 18 May 2026 1.50 (2.04%) 1.46 1.42 - 1.52 0.6654 times
Fri 15 May 2026 1.47 (-4.55%) 1.53 1.46 - 1.57 0.4686 times
Thu 14 May 2026 1.54 (1.99%) 1.53 1.50 - 1.63 0.7303 times
Wed 13 May 2026 1.51 (-3.82%) 1.57 1.44 - 1.57 0.82 times
Tue 12 May 2026 1.57 (-2.48%) 1.62 1.56 - 1.67 0.9218 times
Mon 11 May 2026 1.61 (-5.29%) 1.69 1.59 - 1.73 1.0444 times
Fri 08 May 2026 1.70 (0.59%) 1.69 1.60 - 1.79 0.875 times
Thu 07 May 2026 1.69 (-2.31%) 1.72 1.67 - 1.81 1.3981 times
Wed 06 May 2026 1.73 (0%) 1.59 1.59 - 1.81 1.5382 times
Wed 06 May 2026 1.73 (5.49%) 1.59 1.59 - 1.81 1.5382 times
Tue 05 May 2026 1.64 (18.84%) 1.40 1.25 - 1.67 2.2857 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.46 and 1.56

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.48
Weekly Target 41.54
Weekly Target 51.58

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 18 May 2026 1.50 (2.04%) 1.46 1.42 - 1.52 0.1394 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.8348 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.7984 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 0.9646 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.2156 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.1139 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.136 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.8149 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.2592 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7233 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7612 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.38 and 1.94

Monthly Target 10.96
Monthly Target 21.23
Monthly Target 31.52
Monthly Target 41.79
Monthly Target 52.08

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 18 May 2026 1.50 (9.49%) 1.38 1.25 - 1.81 0.7129 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.439 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0363 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0786 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.736 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.844 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3283 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7076 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7541 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3632 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9133 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.59
20 day DMA 1.52
35 day DMA 1.36
50 day DMA 1.36
100 day DMA 1.93
150 day DMA 2.33
200 day DMA 3.15

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.57
12 day EMA1.541.551.56
20 day EMA1.491.491.49
35 day EMA1.471.471.47
50 day EMA1.421.421.42

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.59
12 day SMA1.591.591.58
20 day SMA1.521.511.51
35 day SMA1.361.351.34
50 day SMA1.361.371.38
100 day SMA1.931.941.95
150 day SMA2.332.352.37
200 day SMA3.153.173.18
Back to top | Use Dark Theme