Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.92 and 21.11
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.15 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.96 (-0.47%) | 20.92 | 20.87 - 21.06 | 1.3274 times | Tue 28 July 2026 | 21.06 (0.53%) | 20.89 | 20.89 - 21.20 | 0.8982 times | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 1.2257 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.8363 times | Fri 24 July 2026 | 21.15 (0.48%) | 21.04 | 20.93 - 21.15 | 0.8363 times | Thu 23 July 2026 | 21.05 (-0.38%) | 21.16 | 20.95 - 21.35 | 1.2301 times | Wed 22 July 2026 | 21.13 (-0.09%) | 21.25 | 20.90 - 21.25 | 0.7301 times | Tue 21 July 2026 | 21.15 (0.14%) | 20.97 | 20.96 - 21.23 | 0.7743 times | Mon 20 July 2026 | 21.12 (1%) | 21.03 | 20.85 - 21.32 | 1.4779 times | Fri 17 July 2026 | 20.91 (-0.29%) | 21.10 | 20.91 - 21.22 | 0.6637 times | Thu 16 July 2026 | 20.97 (0.53%) | 20.88 | 20.88 - 21.19 | 1.0088 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.69 and 21.08
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.96 (-0.9%) | 21.14 | 20.81 - 21.20 | 0.8328 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.2018 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.2182 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 1.0164 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8375 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1883 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.2289 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.4222 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9631 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0908 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.3367 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.53 and 21.78
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.96 (3.56%) | 20.19 | 20.10 - 21.35 | 0.8281 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9155 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8128 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2036 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.747 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9305 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1187 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2641 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8638 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3159 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0438 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.05 | 21.05 |
| 12 day EMA | 20.97 | 20.97 | 20.95 |
| 20 day EMA | 20.86 | 20.85 | 20.83 |
| 35 day EMA | 20.75 | 20.74 | 20.72 |
| 50 day EMA | 20.61 | 20.6 | 20.58 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21.09 |
| 12 day SMA | 21.04 | 21.02 | 20.98 |
| 20 day SMA | 20.83 | 20.79 | 20.75 |
| 35 day SMA | 20.61 | 20.6 | 20.58 |
| 50 day SMA | 20.56 | 20.55 | 20.55 |
| 100 day SMA | 20.39 | 20.38 | 20.37 |
| 150 day SMA | 20.09 | 20.08 | 20.06 |
| 200 day SMA | 19.88 | 19.87 | 19.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.