login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.78 and 19.99

Daily Target 1	19.72
Daily Target 2	19.83
Daily Target 3	19.93
Daily Target 4	20.04
Daily Target 5	20.14

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.94 (0.2%)	20.02	19.82 - 20.03	0.9334 times
Wed 01 April 2026	19.90 (-0.75%)	20.11	19.80 - 20.11	1.0774 times
Tue 31 March 2026	20.05 (0.6%)	20.09	19.94 - 20.21	1.1656 times
Mon 30 March 2026	19.93 (0.86%)	19.90	19.90 - 20.06	1.9365 times
Fri 27 March 2026	19.76 (0.1%)	19.72	19.72 - 19.84	0.4922 times
Thu 26 March 2026	19.74 (0.2%)	19.70	19.70 - 19.87	0.3622 times
Wed 25 March 2026	19.70 (-0.71%)	19.80	19.70 - 19.90	0.7059 times
Tue 24 March 2026	19.84 (1.22%)	19.54	19.54 - 19.94	0.7895 times
Mon 23 March 2026	19.60 (-0.46%)	19.46	19.46 - 19.81	1.1099 times
Fri 20 March 2026	19.69 (-1.01%)	20.05	19.52 - 20.05	1.4275 times
Thu 19 March 2026	19.89 (-0.85%)	19.92	19.83 - 20.04	0.8231 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.87 and 20.28

Weekly Target 1	19.57
Weekly Target 2	19.76
Weekly Target 3	19.983333333333
Weekly Target 4	20.17
Weekly Target 5	20.39

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.94 (0.91%)	19.90	19.80 - 20.21	1.1659 times
Fri 27 March 2026	19.76 (0.36%)	19.46	19.46 - 19.94	0.7889 times
Fri 20 March 2026	19.69 (-1.35%)	19.94	19.52 - 20.09	1.0638 times
Fri 13 March 2026	19.96 (0.96%)	19.75	19.71 - 19.98	0.8069 times
Fri 06 March 2026	19.77 (0.41%)	19.77	19.61 - 19.84	0.8821 times
Fri 27 February 2026	19.69 (-0.4%)	19.83	19.69 - 19.88	1.0674 times
Fri 20 February 2026	19.77 (-0.35%)	19.85	19.62 - 19.88	0.8344 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.1662 times
Fri 13 February 2026	19.84 (0.61%)	19.73	19.52 - 19.89	1.4242 times
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	1.8002 times
Fri 30 January 2026	19.60 (0.05%)	19.60	19.45 - 19.60	0.8853 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.72 and 20.03

Monthly Target 1	19.64
Monthly Target 2	19.79
Monthly Target 3	19.95
Monthly Target 4	20.1
Monthly Target 5	20.26

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.94 (-0.55%)	20.11	19.80 - 20.11	0.0853 times
Tue 31 March 2026	20.05 (1.83%)	19.77	19.46 - 20.21	0.7908 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	0.985 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.1842 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.3381 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.9144 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3929 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.105 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.1351 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0692 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.7152 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.92
12 day DMA	19.84
20 day DMA	19.84
35 day DMA	19.82
50 day DMA	19.76
100 day DMA	19.43
150 day DMA	19.46
200 day DMA	19.49

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	19.89	19.89
12 day EMA	19.86	19.85	19.84
20 day EMA	19.84	19.83	19.82
35 day EMA	19.8	19.79	19.78
50 day EMA	19.75	19.74	19.73

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	19.88	19.84
12 day SMA	19.84	19.84	19.84
20 day SMA	19.84	19.83	19.82
35 day SMA	19.82	19.81	19.8
50 day SMA	19.76	19.75	19.74
100 day SMA	19.43	19.43	19.42
150 day SMA	19.46	19.45	19.45
200 day SMA	19.49	19.49	19.48

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme