Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 483.66 and 530.9
| Daily Target 1 | 475.77 |
| Daily Target 2 | 491.54 |
| Daily Target 3 | 523.01333333333 |
| Daily Target 4 | 538.78 |
| Daily Target 5 | 570.25 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 507.30 (-7.3%) | 545.16 | 507.25 - 554.49 | 0.7414 times | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.8071 times | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.56 times | Thu 11 June 2026 | 488.21 (7.92%) | 458.20 | 452.40 - 490.46 | 0.813 times | Wed 10 June 2026 | 452.40 (-4.86%) | 467.97 | 448.33 - 477.45 | 1.3588 times | Tue 09 June 2026 | 475.50 (-2.96%) | 496.00 | 437.23 - 505.00 | 1.1566 times | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.7016 times | Fri 05 June 2026 | 466.38 (-10.86%) | 499.53 | 465.19 - 505.62 | 1.1308 times | Thu 04 June 2026 | 523.19 (-3.53%) | 531.99 | 499.87 - 543.88 | 0.8569 times | Wed 03 June 2026 | 542.36 (4.02%) | 518.04 | 515.10 - 546.60 | 0.8737 times | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.629 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 481.72 and 532.84
| Weekly Target 1 | 473.19 |
| Weekly Target 2 | 490.24 |
| Weekly Target 3 | 524.30666666667 |
| Weekly Target 4 | 541.36 |
| Weekly Target 5 | 575.43 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 507.30 (-0.83%) | 537.02 | 507.25 - 558.37 | 0.2476 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.8937 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.7502 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6768 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.892 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.0143 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.2643 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 1.1503 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.5494 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.5614 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.2424 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 472.27 and 593.41
| Monthly Target 1 | 379.83 |
| Monthly Target 2 | 443.56 |
| Monthly Target 3 | 500.96666666667 |
| Monthly Target 4 | 564.7 |
| Monthly Target 5 | 622.11 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 507.30 (-1.76%) | 500.16 | 437.23 - 558.37 | 0.3218 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8962 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9359 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7784 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0327 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7648 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.65 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1684 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2243 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2275 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7304 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 501.35 |
| 12 day DMA | 502.97 |
| 20 day DMA | 492.41 |
| 35 day DMA | 455.74 |
| 50 day DMA | 403.09 |
| 100 day DMA | 307.29 |
| 150 day DMA | 278.41 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.15 | 510.07 | 491.48 |
| 12 day EMA | 499.02 | 497.51 | 488.47 |
| 20 day EMA | 483.8 | 481.33 | 474.39 |
| 35 day EMA | 442.12 | 438.28 | 431.86 |
| 50 day EMA | 397.67 | 393.2 | 386.91 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.35 | 494.99 | 483.54 |
| 12 day SMA | 502.97 | 503.72 | 501.29 |
| 20 day SMA | 492.41 | 488.09 | 481.92 |
| 35 day SMA | 455.74 | 450.48 | 444.4 |
| 50 day SMA | 403.09 | 397.38 | 390.84 |
| 100 day SMA | 307.29 | 304.76 | 301.78 |
| 150 day SMA | 278.41 | 276.59 | 274.53 |
| 200 day SMA | 258.64 | 256.91 | 255.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.