Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 508.74 and 528.45
| Daily Target 1 | 493.14 |
| Daily Target 2 | 504.63 |
| Daily Target 3 | 512.84666666667 |
| Daily Target 4 | 524.34 |
| Daily Target 5 | 532.56 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 1.1717 times | Thu 10 September 2026 | 503.60 (-3.36%) | 509.07 | 502.81 - 516.33 | 0.9857 times | Wed 09 September 2026 | 521.10 (3.04%) | 507.50 | 506.36 - 526.79 | 1.3642 times | Tue 08 September 2026 | 505.74 (5.93%) | 488.92 | 486.57 - 512.36 | 1.7346 times | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.6965 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 0.9156 times | Wed 02 September 2026 | 456.30 (-0.72%) | 457.96 | 452.36 - 462.21 | 0.4188 times | Tue 01 September 2026 | 459.61 (-2.36%) | 459.91 | 452.30 - 461.50 | 0.9985 times | Mon 31 August 2026 | 470.72 (1.1%) | 466.22 | 463.68 - 475.81 | 0.7675 times | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 0.9468 times | Thu 27 August 2026 | 476.67 (-0.89%) | 481.50 | 469.63 - 483.00 | 1.0126 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 501.35 and 541.57
| Weekly Target 1 | 469.61 |
| Weekly Target 2 | 492.87 |
| Weekly Target 3 | 509.83 |
| Weekly Target 4 | 533.09 |
| Weekly Target 5 | 550.05 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0793 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7797 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.034 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8053 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1706 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3382 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4602 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2086 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9942 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1298 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9915 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 478.32 and 564.61
| Monthly Target 1 | 408.18 |
| Monthly Target 2 | 462.16 |
| Monthly Target 3 | 494.47333333333 |
| Monthly Target 4 | 548.45 |
| Monthly Target 5 | 580.76 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 516.13 (9.65%) | 459.91 | 440.50 - 526.79 | 0.2652 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7022 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.8026 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8012 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.3163 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3745 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1433 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5167 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1233 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9546 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.7161 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 504.8 |
| 12 day DMA | 482.5 |
| 20 day DMA | 482.03 |
| 35 day DMA | 482.25 |
| 50 day DMA | 496.78 |
| 100 day DMA | 479.72 |
| 150 day DMA | 392.3 |
| 200 day DMA | 349.59 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.3 | 496.89 | 493.53 |
| 12 day EMA | 490.37 | 485.69 | 482.44 |
| 20 day EMA | 487.25 | 484.21 | 482.17 |
| 35 day EMA | 492.7 | 491.32 | 490.6 |
| 50 day EMA | 501.2 | 500.59 | 500.47 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.8 | 492.81 | 483.35 |
| 12 day SMA | 482.5 | 479.42 | 475.52 |
| 20 day SMA | 482.03 | 480.37 | 479.33 |
| 35 day SMA | 482.25 | 482.42 | 483.45 |
| 50 day SMA | 496.78 | 496.82 | 497.56 |
| 100 day SMA | 479.72 | 477.6 | 475.4 |
| 150 day SMA | 392.3 | 390.25 | 388.18 |
| 200 day SMA | 349.59 | 348.09 | 346.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.