Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 84.78 and 86.03
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 84.983333333333 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.23 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.5714 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.5145 times | Fri 11 September 2026 | 85.10 (0.34%) | 85.00 | 84.36 - 86.00 | 1.2017 times | Thu 10 September 2026 | 84.81 (1.08%) | 84.04 | 83.38 - 85.03 | 1.2912 times | Wed 09 September 2026 | 83.90 (-0.63%) | 83.50 | 83.02 - 84.60 | 1.1738 times | Tue 08 September 2026 | 84.43 (-0.31%) | 84.83 | 83.40 - 85.00 | 2.0849 times | Fri 04 September 2026 | 84.69 (0.14%) | 84.57 | 83.33 - 85.35 | 0.1293 times | Thu 03 September 2026 | 84.57 (0.8%) | 84.59 | 83.82 - 85.22 | 0.544 times | Wed 02 September 2026 | 83.90 (5.02%) | 81.37 | 79.95 - 84.74 | 1.947 times | Tue 01 September 2026 | 79.89 (-1.46%) | 81.30 | 79.77 - 82.34 | 0.5422 times | Mon 31 August 2026 | 81.07 (-0.65%) | 81.18 | 80.63 - 81.51 | 0.9782 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 84.55 and 86.75
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.40 (0.35%) | 84.50 | 83.70 - 85.90 | 0.2301 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.2187 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8774 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0884 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.8322 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.835 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.6593 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.2211 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3679 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6699 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4947 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.59 and 88.82
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.40 (5.34%) | 81.30 | 79.77 - 86.00 | 0.9042 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.9723 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.4765 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.7424 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.4774 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3934 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1892 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2472 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2279 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3696 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2075 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.12 |
| 35 day DMA | 82.76 |
| 50 day DMA | 80.9 |
| 100 day DMA | 75.39 |
| 150 day DMA | 69.38 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.59 | 84.47 |
| 12 day EMA | 84.06 | 83.82 | 83.64 |
| 20 day EMA | 83.38 | 83.17 | 83 |
| 35 day EMA | 81.98 | 81.78 | 81.6 |
| 50 day EMA | 80.81 | 80.62 | 80.45 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.61 | 84.59 |
| 12 day SMA | 83.68 | 83.36 | 83.03 |
| 20 day SMA | 83.12 | 82.99 | 82.94 |
| 35 day SMA | 82.76 | 82.62 | 82.51 |
| 50 day SMA | 80.9 | 80.68 | 80.48 |
| 100 day SMA | 75.39 | 75.2 | 75.01 |
| 150 day SMA | 69.38 | 69.23 | 69.1 |
| 200 day SMA | 66.29 | 66.12 | 65.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.