Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.14 and 83.2
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.71 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.77 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.7458 times | Thu 30 July 2026 | 81.11 (-0.89%) | 81.48 | 80.82 - 82.35 | 0.5434 times | Wed 29 July 2026 | 81.84 (-0.18%) | 82.48 | 81.00 - 83.45 | 0.704 times | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 0.9979 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 1.0489 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 1.2173 times | Fri 24 July 2026 | 80.98 (8.6%) | 75.16 | 75.16 - 81.88 | 1.2173 times | Thu 23 July 2026 | 74.57 (-0.51%) | 73.53 | 72.80 - 76.07 | 1.2539 times | Wed 22 July 2026 | 74.95 (-2.33%) | 76.74 | 73.11 - 77.16 | 1.2526 times | Tue 21 July 2026 | 76.74 (-0.39%) | 77.07 | 74.90 - 77.09 | 1.0188 times | Mon 20 July 2026 | 77.04 (1.44%) | 75.88 | 74.51 - 78.42 | 0.7824 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80.57 and 84.42
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.235 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3722 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6891 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.5118 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8759 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.363 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.914 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9971 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8988 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1432 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7096 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 76.92 and 88.07
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 3.2747 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.304 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.9536 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.5201 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2501 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3269 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.3014 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4887 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2744 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3061 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.4705 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.01 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.69 |
| 50 day DMA | 73.94 |
| 100 day DMA | 67.44 |
| 150 day DMA | 64.18 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.84 | 80.7 |
| 12 day EMA | 79.51 | 79.15 | 78.79 |
| 20 day EMA | 78.1 | 77.74 | 77.39 |
| 35 day EMA | 75.95 | 75.62 | 75.3 |
| 50 day EMA | 74.09 | 73.79 | 73.49 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.28 | 81.26 |
| 12 day SMA | 79.01 | 78.72 | 78.29 |
| 20 day SMA | 77.48 | 77.14 | 76.81 |
| 35 day SMA | 75.69 | 75.43 | 75.17 |
| 50 day SMA | 73.94 | 73.67 | 73.39 |
| 100 day SMA | 67.44 | 67.17 | 66.91 |
| 150 day SMA | 64.18 | 64 | 63.83 |
| 200 day SMA | 61.39 | 61.24 | 61.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.