Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.87 and 4.17
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.23 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.98 (4.74%) | 3.76 | 3.75 - 4.05 | 0.8453 times | Mon 14 September 2026 | 3.80 (-9.09%) | 4.11 | 3.75 - 4.11 | 0.5445 times | Fri 11 September 2026 | 4.18 (11.76%) | 3.75 | 3.46 - 4.41 | 1.4305 times | Thu 10 September 2026 | 3.74 (-1.32%) | 3.70 | 3.55 - 4.07 | 1.6992 times | Wed 09 September 2026 | 3.79 (-15.78%) | 4.53 | 3.71 - 4.53 | 0.9811 times | Tue 08 September 2026 | 4.50 (-4.05%) | 4.61 | 4.18 - 4.61 | 0.7952 times | Fri 04 September 2026 | 4.69 (-2.29%) | 4.78 | 4.41 - 4.99 | 0.821 times | Thu 03 September 2026 | 4.80 (-1.64%) | 4.87 | 4.66 - 4.90 | 0.9579 times | Wed 02 September 2026 | 4.88 (1.24%) | 4.81 | 4.42 - 4.95 | 0.8049 times | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 1.1203 times | Mon 31 August 2026 | 4.43 (0.68%) | 4.39 | 4.21 - 4.56 | 0.7054 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.69 and 4.05
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.98 (-4.78%) | 4.11 | 3.75 - 4.11 | 0.3193 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.1271 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.0131 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.6785 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.6044 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.0483 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.0496 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.52 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.0915 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.5483 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.3375 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.96 and 4.49
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.98 (-10.16%) | 4.30 | 3.46 - 4.99 | 1.5585 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.7601 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.8934 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3706 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3576 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4924 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.2999 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2852 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4951 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4872 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.4694 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.17 |
| 12 day EMA | 4.25 | 4.3 | 4.39 |
| 20 day EMA | 4.36 | 4.4 | 4.46 |
| 35 day EMA | 4.4 | 4.43 | 4.47 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4 | 4.18 |
| 12 day SMA | 4.33 | 4.39 | 4.48 |
| 20 day SMA | 4.52 | 4.55 | 4.59 |
| 35 day SMA | 4.53 | 4.54 | 4.53 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.51 | 5.52 | 5.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.