Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.03 and 5.44
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.75 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.7462 times | Fri 15 May 2026 | 5.66 (-6.91%) | 5.84 | 5.60 - 5.96 | 0.7328 times | Thu 14 May 2026 | 6.08 (-2.56%) | 6.38 | 6.06 - 6.47 | 0.8361 times | Wed 13 May 2026 | 6.24 (-4.73%) | 6.33 | 6.22 - 6.80 | 0.7362 times | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 1.2492 times | Mon 11 May 2026 | 6.51 (12.24%) | 5.71 | 5.71 - 6.67 | 3.1979 times | Fri 08 May 2026 | 5.80 (2.47%) | 5.71 | 5.53 - 5.83 | 0.8694 times | Thu 07 May 2026 | 5.66 (-1.74%) | 5.88 | 5.64 - 5.91 | 1.026 times | Wed 06 May 2026 | 5.76 (0%) | 5.76 | 5.58 - 5.83 | 0.3031 times | Wed 06 May 2026 | 5.76 (1.05%) | 5.76 | 5.58 - 5.83 | 0.3031 times | Tue 05 May 2026 | 5.70 (7.75%) | 5.31 | 5.31 - 5.73 | 1.429 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.03 and 5.44
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.15 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.3571 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4419 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5463 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3672 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8182 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5781 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.7729 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5711 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.3973 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2224 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.41 and 6.07
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (-1.3%) | 5.43 | 5.14 - 6.80 | 0.3842 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8481 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5166 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4912 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8527 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8391 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8085 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8022 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5628 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8946 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.158 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.99 | 6.15 |
| 12 day EMA | 5.82 | 5.91 | 5.95 |
| 20 day EMA | 5.76 | 5.8 | 5.82 |
| 35 day EMA | 5.72 | 5.74 | 5.74 |
| 50 day EMA | 5.7 | 5.71 | 5.71 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.21 | 6.24 |
| 12 day SMA | 5.86 | 5.88 | 5.86 |
| 20 day SMA | 5.71 | 5.73 | 5.73 |
| 35 day SMA | 5.58 | 5.58 | 5.57 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 5.94 | 5.97 | 5.99 |
| 150 day SMA | 6.61 | 6.64 | 6.68 |
| 200 day SMA | 7.32 | 7.33 | 7.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.