Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.42 and 5.77
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.86 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 1.4764 times | Mon 30 March 2026 | 5.28 (-0.38%) | 5.30 | 5.10 - 5.35 | 0.5757 times | Fri 27 March 2026 | 5.30 (1.34%) | 5.20 | 5.20 - 5.50 | 0.2755 times | Thu 26 March 2026 | 5.23 (-10.6%) | 5.85 | 5.11 - 5.90 | 2.582 times | Wed 25 March 2026 | 5.85 (1.04%) | 6.00 | 5.85 - 6.15 | 1.2574 times | Tue 24 March 2026 | 5.79 (-0.52%) | 5.82 | 5.70 - 5.95 | 1.6495 times | Mon 23 March 2026 | 5.82 (9.4%) | 5.34 | 5.34 - 6.06 | 1.6071 times | Fri 20 March 2026 | 5.32 (-3.97%) | 5.31 | 5.20 - 5.39 | 0.0464 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.59 | 5.34 - 5.71 | 0.0672 times | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.4627 times | Mon 16 March 2026 | 6.19 (5.81%) | 6.47 | 5.85 - 6.58 | 0.5969 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.29 and 5.89
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.48 (3.4%) | 5.30 | 5.10 - 5.70 | 0.5791 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 2.0801 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.3311 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.902 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.2339 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 1.0425 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.6758 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1286 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 1.0336 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.9934 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.8864 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.47 and 6.12
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4429 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4211 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.731 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7194 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6931 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4023 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3397 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7669 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.9927 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.4908 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6316 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.5 |
| 12 day EMA | 5.58 | 5.6 | 5.66 |
| 20 day EMA | 5.69 | 5.71 | 5.75 |
| 35 day EMA | 5.86 | 5.88 | 5.92 |
| 50 day EMA | 5.96 | 5.98 | 6.01 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.49 | 5.6 |
| 12 day SMA | 5.65 | 5.68 | 5.75 |
| 20 day SMA | 5.8 | 5.8 | 5.82 |
| 35 day SMA | 5.71 | 5.72 | 5.71 |
| 50 day SMA | 5.95 | 5.97 | 6 |
| 100 day SMA | 6.52 | 6.56 | 6.61 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 7.88 | 7.9 | 7.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.