Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.47 and 4.94
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.06 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.8923 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.7151 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.2683 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 4.043 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.4406 times | Fri 24 July 2026 | 3.21 (-13.48%) | 3.60 | 3.14 - 3.62 | 0.4406 times | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 0.629 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 0.5374 times | Tue 21 July 2026 | 3.98 (-7.23%) | 4.35 | 3.76 - 4.38 | 0.5292 times | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 0.5047 times | Fri 17 July 2026 | 3.89 (2.1%) | 3.80 | 3.51 - 4.02 | 0.3462 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.74 and 5.66
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 4.4148 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.2811 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.6851 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 1.0373 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.7838 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.2539 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.2293 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.3774 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.3707 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.5665 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.275 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.57 and 4.92
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55 (-7.14%) | 5.07 | 2.93 - 5.28 | 2.7328 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.5514 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.5321 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.7326 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4463 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4243 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7366 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7249 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6984 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4207 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.35 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.19 | 4.11 |
| 12 day EMA | 4.18 | 4.11 | 4.07 |
| 20 day EMA | 4.25 | 4.22 | 4.2 |
| 35 day EMA | 4.43 | 4.42 | 4.42 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 3.99 | 3.86 |
| 12 day SMA | 4.01 | 3.95 | 3.92 |
| 20 day SMA | 4.17 | 4.2 | 4.23 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 5.13 | 5.14 | 5.16 |
| 150 day SMA | 5.5 | 5.51 | 5.54 |
| 200 day SMA | 6.1 | 6.13 | 6.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.