Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.04 and 17.13
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.15 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.06 (0.06%) | 17.05 | 17.01 - 17.10 | 1.596 times | Tue 14 April 2026 | 17.05 (0.35%) | 17.01 | 17.01 - 17.12 | 0.4011 times | Mon 13 April 2026 | 16.99 (0.35%) | 16.90 | 16.85 - 17.02 | 0.9701 times | Fri 10 April 2026 | 16.93 (0.12%) | 16.91 | 16.82 - 16.94 | 0.5519 times | Thu 09 April 2026 | 16.91 (-0.06%) | 16.92 | 16.80 - 16.99 | 0.8848 times | Wed 08 April 2026 | 16.92 (1.99%) | 16.77 | 16.77 - 17.00 | 1.4395 times | Tue 07 April 2026 | 16.59 (-0.24%) | 16.63 | 16.52 - 16.69 | 1.138 times | Mon 06 April 2026 | 16.63 (-0.36%) | 16.72 | 16.58 - 16.75 | 0.5292 times | Thu 02 April 2026 | 16.69 (1.15%) | 16.50 | 16.48 - 16.74 | 0.8051 times | Wed 01 April 2026 | 16.50 (1.29%) | 16.40 | 16.40 - 16.65 | 1.6842 times | Tue 31 March 2026 | 16.29 (-2.34%) | 16.68 | 16.29 - 16.77 | 4.367 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.96 and 17.23
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.06 (0.77%) | 16.90 | 16.85 - 17.12 | 0.764 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.1698 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.9741 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7633 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.7011 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.4166 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 1.0372 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.1749 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7801 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.219 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.0262 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.73 and 17.45
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.06 (4.73%) | 16.40 | 16.40 - 17.12 | 0.5148 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.05 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8357 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1811 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.992 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8126 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.752 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7265 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8798 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2554 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1499 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.94 | 16.88 |
| 12 day EMA | 16.9 | 16.87 | 16.84 |
| 20 day EMA | 16.92 | 16.91 | 16.89 |
| 35 day EMA | 17.06 | 17.06 | 17.06 |
| 50 day EMA | 17.23 | 17.24 | 17.25 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.96 | 16.87 |
| 12 day SMA | 16.77 | 16.75 | 16.74 |
| 20 day SMA | 16.88 | 16.88 | 16.88 |
| 35 day SMA | 17.03 | 17.04 | 17.05 |
| 50 day SMA | 17.19 | 17.21 | 17.23 |
| 100 day SMA | 17.35 | 17.35 | 17.36 |
| 150 day SMA | 17.65 | 17.66 | 17.66 |
| 200 day SMA | 17.67 | 17.67 | 17.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.