CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.84 and 15.1

Daily Target 114.79
Daily Target 214.89
Daily Target 315.046666666667
Daily Target 415.15
Daily Target 515.31

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.8492 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.9199 times
Fri 11 September 2026 15.15 (0.4%) 15.10 15.01 - 15.31 1.7512 times
Thu 10 September 2026 15.09 (-0.59%) 15.05 14.76 - 15.18 0.6041 times
Wed 09 September 2026 15.18 (-0.72%) 15.22 15.11 - 15.36 0.498 times
Tue 08 September 2026 15.29 (0.07%) 15.25 15.21 - 15.38 0.5912 times
Fri 04 September 2026 15.28 (0.33%) 15.16 15.15 - 15.28 0.588 times
Thu 03 September 2026 15.23 (-0.33%) 15.27 15.12 - 15.30 0.5029 times
Wed 02 September 2026 15.28 (0.59%) 15.19 15.07 - 15.33 0.8456 times
Tue 01 September 2026 15.19 (-0.72%) 15.30 15.14 - 15.30 0.8499 times
Mon 31 August 2026 15.30 (-0.84%) 15.39 15.22 - 15.48 0.6459 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.8 and 15.15

Weekly Target 114.73
Weekly Target 214.86
Weekly Target 315.076666666667
Weekly Target 415.21
Weekly Target 515.43

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 15 September 2026 15.00 (-0.99%) 15.07 14.94 - 15.29 1.398 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 1.2776 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 1.273 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.985 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.9415 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.7419 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.1733 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.1304 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1156 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.9636 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.1984 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.57 and 15.19

Monthly Target 114.43
Monthly Target 214.71
Monthly Target 315.046666666667
Monthly Target 415.33
Monthly Target 515.67

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 15 September 2026 15.00 (-1.96%) 15.30 14.76 - 15.38 0.7962 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8761 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9477 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.4059 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8197 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7366 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.917 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7299 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0315 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.7396 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7096 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.22
20 day DMA 15.27
35 day DMA 15.51
50 day DMA 15.71
100 day DMA 16.1
150 day DMA 16.44
200 day DMA 16.72

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1815.18
12 day EMA15.2115.2515.26
20 day EMA15.3115.3415.36
35 day EMA15.515.5315.55
50 day EMA15.7115.7415.76

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1815.2
12 day SMA15.2215.2715.28
20 day SMA15.2715.2915.3
35 day SMA15.5115.5315.55
50 day SMA15.7115.7415.76
100 day SMA16.116.1216.14
150 day SMA16.4416.4616.47
200 day SMA16.7216.7316.74
Back to top | Use Dark Theme