Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 29.61 and 30.49
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.17 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.21 (-0.95%) | 30.38 | 29.89 - 30.77 | 0.6727 times | Mon 06 April 2026 | 30.50 (-0.94%) | 30.79 | 29.81 - 31.49 | 0.6038 times | Thu 02 April 2026 | 30.79 (0.59%) | 30.02 | 29.64 - 31.27 | 0.5785 times | Wed 01 April 2026 | 30.61 (2.68%) | 30.06 | 30.03 - 31.26 | 0.8813 times | Tue 31 March 2026 | 29.81 (5.67%) | 28.79 | 28.53 - 30.13 | 1.2126 times | Mon 30 March 2026 | 28.21 (-3.85%) | 29.53 | 28.09 - 29.53 | 1.0293 times | Fri 27 March 2026 | 29.34 (-1.71%) | 29.68 | 28.95 - 30.54 | 0.7501 times | Thu 26 March 2026 | 29.85 (-4.23%) | 30.50 | 29.64 - 31.92 | 1.6044 times | Wed 25 March 2026 | 31.17 (3.08%) | 30.43 | 30.43 - 31.43 | 1.1016 times | Tue 24 March 2026 | 30.24 (4.82%) | 28.70 | 27.87 - 30.46 | 1.5658 times | Mon 23 March 2026 | 28.85 (0.73%) | 29.04 | 28.55 - 29.71 | 1.4447 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 29.17 and 30.85
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.21 (-1.88%) | 30.79 | 29.81 - 31.49 | 0.2414 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.7 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.2228 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.7497 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 29.87 | 1.054 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.5084 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.7972 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 1.0591 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1867 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.4808 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.3217 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 29.93 and 31.78
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.21 (1.34%) | 30.06 | 29.64 - 31.49 | 0.08 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7663 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9034 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0006 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.064 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.641 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3031 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5846 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1946 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4624 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5053 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.96 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.26 | 30.14 |
| 12 day EMA | 30.02 | 29.98 | 29.88 |
| 20 day EMA | 30.06 | 30.04 | 29.99 |
| 35 day EMA | 30.22 | 30.22 | 30.2 |
| 50 day EMA | 30.69 | 30.71 | 30.72 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 29.98 | 29.75 |
| 12 day SMA | 29.85 | 29.8 | 29.66 |
| 20 day SMA | 29.44 | 29.48 | 29.53 |
| 35 day SMA | 30.74 | 30.78 | 30.87 |
| 50 day SMA | 30.7 | 30.7 | 30.7 |
| 100 day SMA | 29.96 | 29.93 | 29.91 |
| 150 day SMA | 28.83 | 28.83 | 28.83 |
| 200 day SMA | 27.85 | 27.81 | 27.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.