Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 29.14 and 29.85
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.36 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.73 (-0.34%) | 29.93 | 29.25 - 29.96 | 0.8988 times | Mon 14 September 2026 | 29.83 (-3.49%) | 30.33 | 29.74 - 31.09 | 0.9685 times | Fri 11 September 2026 | 30.91 (5.24%) | 30.14 | 29.98 - 31.68 | 1.1239 times | Thu 10 September 2026 | 29.37 (-0.61%) | 29.55 | 28.78 - 30.48 | 0.9914 times | Wed 09 September 2026 | 29.55 (1.51%) | 30.53 | 29.18 - 31.31 | 2.1375 times | Tue 08 September 2026 | 29.11 (2.57%) | 28.33 | 28.19 - 29.84 | 1.5623 times | Fri 04 September 2026 | 28.38 (2.9%) | 27.60 | 27.60 - 28.43 | 0.548 times | Thu 03 September 2026 | 27.58 (1.14%) | 27.44 | 27.40 - 28.03 | 0.5199 times | Wed 02 September 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.43 | 0.6907 times | Tue 01 September 2026 | 27.00 (-1.57%) | 27.20 | 26.77 - 27.52 | 0.559 times | Mon 31 August 2026 | 27.43 (2.97%) | 26.72 | 26.64 - 27.87 | 0.683 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 28.57 and 30.41
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.73 (-3.82%) | 30.33 | 29.25 - 31.09 | 0.6228 times | Fri 11 September 2026 | 30.91 (8.91%) | 28.33 | 28.19 - 31.68 | 1.9396 times | Fri 04 September 2026 | 28.38 (6.53%) | 26.72 | 26.64 - 28.43 | 1.0008 times | Fri 28 August 2026 | 26.64 (-3.51%) | 27.62 | 26.24 - 28.22 | 1.1405 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.4327 times | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.8175 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.9583 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 1.2607 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.1165 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.7107 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 1.0609 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 28.25 and 33.16
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.73 (8.38%) | 27.20 | 26.77 - 31.68 | 0.5922 times | Mon 31 August 2026 | 27.43 (13.58%) | 24.10 | 23.81 - 28.34 | 0.8126 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.8038 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.1098 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8735 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.986 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7844 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9246 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0241 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0891 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6561 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.88 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.41 |
| 100 day DMA | 28.28 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.64 | 29.54 |
| 12 day EMA | 28.86 | 28.7 | 28.5 |
| 20 day EMA | 28.2 | 28.04 | 27.85 |
| 35 day EMA | 27.41 | 27.27 | 27.12 |
| 50 day EMA | 26.71 | 26.59 | 26.46 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.75 | 29.46 |
| 12 day SMA | 28.57 | 28.36 | 28.13 |
| 20 day SMA | 27.88 | 27.73 | 27.58 |
| 35 day SMA | 26.92 | 26.79 | 26.66 |
| 50 day SMA | 26.41 | 26.31 | 26.23 |
| 100 day SMA | 28.28 | 28.3 | 28.32 |
| 150 day SMA | 29.26 | 29.28 | 29.3 |
| 200 day SMA | 29.59 | 29.57 | 29.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.