Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.34 and 67.79
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 68.44 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.82 (0.97%) | 65.79 | 64.85 - 67.30 | 0.9785 times | Tue 15 September 2026 | 65.19 (0.31%) | 65.51 | 64.71 - 65.60 | 1.0578 times | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 1.1114 times | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.2074 times | Thu 10 September 2026 | 66.62 (-3.42%) | 67.77 | 66.44 - 68.15 | 1.0033 times | Wed 09 September 2026 | 68.98 (-2.52%) | 69.82 | 68.47 - 70.52 | 0.8946 times | Tue 08 September 2026 | 70.76 (0.68%) | 70.29 | 70.21 - 71.81 | 1.0998 times | Fri 04 September 2026 | 70.28 (2.23%) | 69.01 | 68.40 - 70.38 | 0.7429 times | Thu 03 September 2026 | 68.75 (-0.58%) | 70.00 | 67.91 - 70.00 | 0.6056 times | Wed 02 September 2026 | 69.15 (2.99%) | 67.70 | 67.51 - 69.78 | 1.2987 times | Tue 01 September 2026 | 67.14 (-0.49%) | 66.41 | 65.71 - 68.02 | 0.6883 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.27 and 67.86
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.82 (-2.01%) | 65.60 | 64.71 - 67.30 | 0.6873 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.9182 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.9039 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.1775 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.5149 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.1369 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.1946 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 1.0943 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.19 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.1824 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.4378 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 61.72 and 68.82
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 67.446666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.82 (-2.45%) | 66.41 | 64.71 - 71.81 | 0.4566 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0173 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0976 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3735 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8906 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8901 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2226 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9581 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1313 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9622 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6943 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.43 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.5 |
| 100 day DMA | 69.85 |
| 150 day DMA | 69.03 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.4 | 67.01 |
| 12 day EMA | 67.22 | 67.47 | 67.88 |
| 20 day EMA | 67.72 | 67.92 | 68.21 |
| 35 day EMA | 67.62 | 67.73 | 67.88 |
| 50 day EMA | 67.69 | 67.77 | 67.88 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.59 | 67.7 |
| 12 day SMA | 67.69 | 67.84 | 68.14 |
| 20 day SMA | 67.43 | 67.69 | 68.06 |
| 35 day SMA | 69.32 | 69.45 | 69.53 |
| 50 day SMA | 68.5 | 68.42 | 68.35 |
| 100 day SMA | 69.85 | 69.89 | 69.93 |
| 150 day SMA | 69.03 | 69.12 | 69.24 |
| 200 day SMA | 70.2 | 70.19 | 70.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.