Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 60.63 and 62.2
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.5 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.5639 times | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.686 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.0919 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 0.8804 times | Mon 30 March 2026 | 60.09 (3.11%) | 58.98 | 58.42 - 60.46 | 1.3426 times | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.1299 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.0291 times | Wed 25 March 2026 | 62.41 (-2.19%) | 64.57 | 61.44 - 65.46 | 1.3566 times | Tue 24 March 2026 | 63.81 (3.12%) | 61.16 | 61.01 - 63.91 | 0.7908 times | Mon 23 March 2026 | 61.88 (2.82%) | 62.50 | 61.61 - 63.93 | 1.1289 times | Fri 20 March 2026 | 60.18 (-1.59%) | 60.87 | 59.46 - 61.58 | 0.3989 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.63 and 62.2
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.1721 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.2214 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.6593 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.6496 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.4204 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.463 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9709 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9409 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2826 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.2197 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1867 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.85 and 62.4
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.27 (-0.26%) | 62.45 | 59.98 - 63.53 | 0.1644 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3497 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0577 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2489 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0622 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7665 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4675 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0126 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9564 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9143 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1854 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.22 |
| 20 day DMA | 62.25 |
| 35 day DMA | 67.82 |
| 50 day DMA | 71.43 |
| 100 day DMA | 69.64 |
| 150 day DMA | 65.95 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.53 | 61.4 |
| 12 day EMA | 61.9 | 62.02 | 62.06 |
| 20 day EMA | 63.47 | 63.7 | 63.9 |
| 35 day EMA | 66.79 | 67.12 | 67.43 |
| 50 day EMA | 70.83 | 71.22 | 71.6 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 60.89 | 60.43 |
| 12 day SMA | 61.22 | 61.28 | 61.26 |
| 20 day SMA | 62.25 | 62.6 | 63.07 |
| 35 day SMA | 67.82 | 68.35 | 68.96 |
| 50 day SMA | 71.43 | 71.75 | 72.07 |
| 100 day SMA | 69.64 | 69.61 | 69.57 |
| 150 day SMA | 65.95 | 65.93 | 65.9 |
| 200 day SMA | 62.64 | 62.57 | 62.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.