Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 67.22 and 68.86
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.456666666667 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 70.1 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.8765 times | Wed 29 July 2026 | 68.09 (-3.38%) | 70.20 | 67.31 - 70.85 | 1.1192 times | Tue 28 July 2026 | 70.47 (3.57%) | 68.11 | 68.11 - 71.09 | 1.0899 times | Mon 27 July 2026 | 68.04 (-1.32%) | 69.00 | 67.34 - 69.66 | 0.8091 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.8453 times | Fri 24 July 2026 | 68.95 (1.34%) | 68.71 | 68.06 - 69.64 | 0.8453 times | Thu 23 July 2026 | 68.04 (-0.04%) | 67.89 | 67.61 - 69.34 | 1.068 times | Wed 22 July 2026 | 68.07 (0.55%) | 67.58 | 67.07 - 68.85 | 1.2018 times | Tue 21 July 2026 | 67.70 (3.33%) | 66.44 | 66.31 - 67.89 | 1.1808 times | Mon 20 July 2026 | 65.52 (-1.34%) | 66.88 | 64.74 - 66.98 | 0.9641 times | Fri 17 July 2026 | 66.41 (0.02%) | 65.17 | 65.06 - 67.13 | 1.2379 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.97 and 69.75
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (-0.78%) | 69.00 | 67.31 - 71.09 | 0.7054 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1531 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.9526 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.1585 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7644 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.4171 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9517 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0362 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9012 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9598 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8128 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.19 and 75.32
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (9.02%) | 62.24 | 59.96 - 71.09 | 1.0039 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3073 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8476 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8472 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1636 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9119 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.0767 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9158 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6608 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.2652 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.873 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.07 |
| 35 day DMA | 68.16 |
| 50 day DMA | 70.1 |
| 100 day DMA | 68.05 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.65 | 68.93 |
| 12 day EMA | 67.91 | 67.82 | 67.77 |
| 20 day EMA | 67.68 | 67.6 | 67.55 |
| 35 day EMA | 68.65 | 68.66 | 68.69 |
| 50 day EMA | 70.01 | 70.08 | 70.16 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.9 | 68.89 |
| 12 day SMA | 67.92 | 67.84 | 67.68 |
| 20 day SMA | 66.07 | 65.74 | 65.39 |
| 35 day SMA | 68.16 | 68.31 | 68.53 |
| 50 day SMA | 70.1 | 70.11 | 70.15 |
| 100 day SMA | 68.05 | 68.02 | 67.99 |
| 150 day SMA | 70.54 | 70.56 | 70.57 |
| 200 day SMA | 68.6 | 68.56 | 68.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.