BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.83 and 18.3

Daily Target 117.45
Daily Target 217.74
Daily Target 317.92
Daily Target 418.21
Daily Target 518.39

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (0.73%) 17.67 17.63 - 18.10 0.5282 times
Wed 01 April 2026 17.90 (1.13%) 17.83 17.78 - 18.13 1.2447 times
Tue 31 March 2026 17.70 (0.68%) 17.80 17.43 - 17.84 1.6408 times
Mon 30 March 2026 17.58 (0.8%) 17.57 17.22 - 17.66 1.0522 times
Fri 27 March 2026 17.44 (-0.74%) 17.60 17.30 - 17.60 0.6631 times
Thu 26 March 2026 17.57 (0.46%) 17.33 17.30 - 17.58 0.6294 times
Wed 25 March 2026 17.49 (1.04%) 17.51 17.31 - 17.65 0.7642 times
Tue 24 March 2026 17.31 (-0.17%) 17.13 17.13 - 17.52 0.989 times
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 1.6197 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 0.8687 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.2501 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.63 and 18.54

Weekly Target 116.88
Weekly Target 217.46
Weekly Target 317.793333333333
Weekly Target 418.37
Weekly Target 518.7

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.1046 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.154 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6072 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.8513 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.219 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9278 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.8124 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1838 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.3385 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.8013 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.8232 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.83 and 18.33

Monthly Target 117.43
Monthly Target 217.73
Monthly Target 317.93
Monthly Target 418.23
Monthly Target 518.43

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (1.86%) 17.83 17.63 - 18.13 0.0786 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.8058 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.9072 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1633 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1837 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8827 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.8223 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7303 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.616 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.8101 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0915 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.46
20 day DMA 17.49
35 day DMA 18.12
50 day DMA 18.45
100 day DMA 18.07
150 day DMA 17.67
200 day DMA 17.25

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6717.55
12 day EMA17.6517.5817.52
20 day EMA17.7217.6917.67
35 day EMA17.9617.9617.96
50 day EMA18.3618.3718.39

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6417.56
12 day SMA17.4617.3917.33
20 day SMA17.4917.5117.53
35 day SMA18.1218.1718.22
50 day SMA18.4518.4518.46
100 day SMA18.0718.0518.04
150 day SMA17.6717.6617.65
200 day SMA17.2517.2417.22
Back to top | Use Dark Theme