BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.81 and 21.43

Daily Target 120.66
Daily Target 220.95
Daily Target 321.28
Daily Target 421.57
Daily Target 521.9

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 21.24 (0.81%) 21.59 20.99 - 21.61 1.1811 times
Wed 05 August 2026 21.07 (0.52%) 21.06 20.79 - 21.18 1.5726 times
Tue 04 August 2026 20.96 (0.91%) 20.78 20.56 - 21.20 1.2569 times
Mon 03 August 2026 20.77 (1.42%) 20.85 20.60 - 21.16 1.149 times
Fri 31 July 2026 20.48 (-0.1%) 20.46 20.11 - 20.57 0.8774 times
Thu 30 July 2026 20.50 (-1.49%) 20.82 20.38 - 20.89 0.8027 times
Wed 29 July 2026 20.81 (-0.9%) 20.81 20.75 - 21.08 0.649 times
Tue 28 July 2026 21.00 (1.74%) 20.78 20.69 - 21.26 0.7149 times
Mon 27 July 2026 20.64 (-0.67%) 20.98 20.61 - 21.08 0.8966 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.8997 times
Fri 24 July 2026 20.78 (1.76%) 20.49 19.80 - 21.17 0.8997 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.9 and 21.95

Weekly Target 120.09
Weekly Target 220.66
Weekly Target 321.136666666667
Weekly Target 421.71
Weekly Target 522.19

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 21.24 (3.71%) 20.85 20.56 - 21.61 1.0305 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.787 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.1797 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.1288 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.7545 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.6522 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 0.8885 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 2.5545 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.1374 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 0.8868 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.3619 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.9 and 21.95

Monthly Target 120.09
Monthly Target 220.66
Monthly Target 321.136666666667
Monthly Target 421.71
Monthly Target 522.19

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 21.24 (3.71%) 20.85 20.56 - 21.61 0.479 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.7835 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.5537 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6671 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.69 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6238 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.7024 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.9006 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.9164 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6834 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.4108 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.79
20 day DMA 21.17
35 day DMA 21.07
50 day DMA 20.54
100 day DMA 19.4
150 day DMA 19.13
200 day DMA 18.69

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.8820.79
12 day EMA20.9620.9120.88
20 day EMA20.9620.9320.91
35 day EMA20.720.6720.65
50 day EMA20.4420.4120.38

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.7620.7
12 day SMA20.7920.7520.81
20 day SMA21.1721.1821.2
35 day SMA21.0721.0220.99
50 day SMA20.5420.4920.45
100 day SMA19.419.3619.32
150 day SMA19.1319.119.08
200 day SMA18.6918.6818.65
Back to top | Use Dark Theme