Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 463.91 and 550.99
| Daily Target 1 | 447.22 |
| Daily Target 2 | 480.6 |
| Daily Target 3 | 534.3 |
| Daily Target 4 | 567.68 |
| Daily Target 5 | 621.38 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.9533 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 2.0854 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.4227 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.1122 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.3556 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 1.0508 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.5022 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.2387 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.5878 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.6912 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.623 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 463.91 and 550.99
| Weekly Target 1 | 447.22 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 534.3 |
| Weekly Target 4 | 567.68 |
| Weekly Target 5 | 621.38 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 0.552 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.703 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5708 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.257 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1219 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9644 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7211 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1894 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7338 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1866 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.0956 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 456.47 and 645.52
| Monthly Target 1 | 311.26 |
| Monthly Target 2 | 412.62 |
| Monthly Target 3 | 500.31 |
| Monthly Target 4 | 601.67 |
| Monthly Target 5 | 689.36 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.98 (13.9%) | 436.00 | 398.95 - 588.00 | 1.0842 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 0.999 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8442 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 0.9846 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7247 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9743 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1241 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8086 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1789 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2773 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9188 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 474.8 |
| 12 day DMA | 470.75 |
| 20 day DMA | 462 |
| 35 day DMA | 444.68 |
| 50 day DMA | 420.81 |
| 100 day DMA | 377.39 |
| 150 day DMA | 338.98 |
| 200 day DMA | 309.14 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.38 | 481.58 | 438.88 |
| 12 day EMA | 474.31 | 467.1 | 448.94 |
| 20 day EMA | 462.75 | 457.36 | 445.82 |
| 35 day EMA | 439.94 | 435.58 | 427.84 |
| 50 day EMA | 418.02 | 414.11 | 407.87 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.8 | 464.63 | 446.06 |
| 12 day SMA | 470.75 | 467.32 | 458.3 |
| 20 day SMA | 462 | 458.86 | 453.14 |
| 35 day SMA | 444.68 | 440.05 | 433.74 |
| 50 day SMA | 420.81 | 417.12 | 412.14 |
| 100 day SMA | 377.39 | 375.32 | 372.71 |
| 150 day SMA | 338.98 | 337.07 | 334.77 |
| 200 day SMA | 309.14 | 307.62 | 305.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.