Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 589.54 and 618.06
| Daily Target 1 | 570.08 |
| Daily Target 2 | 580.47 |
| Daily Target 3 | 598.59666666667 |
| Daily Target 4 | 608.99 |
| Daily Target 5 | 627.12 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 590.87 (-1.82%) | 589.94 | 588.20 - 616.72 | 0.5237 times | Wed 05 August 2026 | 601.82 (-2.57%) | 620.80 | 601.79 - 632.55 | 0.6624 times | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 0.8028 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.6594 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 1.0914 times | Thu 30 July 2026 | 579.87 (17.78%) | 522.00 | 522.00 - 583.67 | 2.1344 times | Wed 29 July 2026 | 492.35 (-5.81%) | 522.34 | 488.50 - 523.38 | 1.0136 times | Tue 28 July 2026 | 522.70 (-3.65%) | 520.82 | 483.01 - 527.46 | 1.3522 times | Mon 27 July 2026 | 542.52 (-4.64%) | 568.65 | 523.49 - 574.16 | 1.0271 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.7331 times | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.7331 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 563.55 and 659.87
| Weekly Target 1 | 490.23 |
| Weekly Target 2 | 540.55 |
| Weekly Target 3 | 586.55 |
| Weekly Target 4 | 636.87 |
| Weekly Target 5 | 682.87 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 590.87 (3.58%) | 572.46 | 536.23 - 632.55 | 0.5679 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4193 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1572 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.1947 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3751 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7712 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.9025 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.428 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7604 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4237 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2232 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 563.55 and 659.87
| Monthly Target 1 | 490.23 |
| Monthly Target 2 | 540.55 |
| Monthly Target 3 | 586.55 |
| Monthly Target 4 | 636.87 |
| Monthly Target 5 | 682.87 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 590.87 (3.58%) | 572.46 | 536.23 - 632.55 | 0.1177 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.1032 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.1058 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8893 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.94 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4372 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2392 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0472 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2214 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.899 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.2086 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 594.69 |
| 12 day DMA | 570.92 |
| 20 day DMA | 579.88 |
| 35 day DMA | 644.2 |
| 50 day DMA | 649.17 |
| 100 day DMA | 632.25 |
| 150 day DMA | 552.7 |
| 200 day DMA | 496.65 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.58 | 590.44 | 584.75 |
| 12 day EMA | 585.35 | 584.35 | 581.17 |
| 20 day EMA | 595.82 | 596.34 | 595.76 |
| 35 day EMA | 614.22 | 615.59 | 616.4 |
| 50 day EMA | 644.32 | 646.5 | 648.32 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.69 | 592.49 | 570.6 |
| 12 day SMA | 570.92 | 572.54 | 572.85 |
| 20 day SMA | 579.88 | 581.86 | 586.13 |
| 35 day SMA | 644.2 | 647.88 | 650.41 |
| 50 day SMA | 649.17 | 650.82 | 652.2 |
| 100 day SMA | 632.25 | 631.01 | 629.57 |
| 150 day SMA | 552.7 | 550.93 | 549.01 |
| 200 day SMA | 496.65 | 495.1 | 493.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.