Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 629.09 and 689.25
| Daily Target 1 | 617.2 |
| Daily Target 2 | 640.98 |
| Daily Target 3 | 677.36 |
| Daily Target 4 | 701.14 |
| Daily Target 5 | 737.52 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 664.76 (-7.97%) | 711.48 | 653.58 - 713.74 | 1.0516 times | Fri 15 May 2026 | 722.31 (-2.51%) | 712.60 | 690.00 - 727.84 | 0.9257 times | Thu 14 May 2026 | 740.91 (2.92%) | 722.87 | 716.50 - 748.50 | 0.8302 times | Wed 13 May 2026 | 719.92 (5.71%) | 690.33 | 667.32 - 729.33 | 0.927 times | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.8809 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.2633 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8329 times | Thu 07 May 2026 | 690.00 (-5.16%) | 724.95 | 687.89 - 728.55 | 1.1039 times | Wed 06 May 2026 | 727.54 (0%) | 713.50 | 693.41 - 737.16 | 1.0923 times | Wed 06 May 2026 | 727.54 (1.05%) | 713.50 | 693.41 - 737.16 | 1.0923 times | Tue 05 May 2026 | 720.00 (3.28%) | 715.89 | 711.89 - 742.30 | 0.976 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 629.09 and 689.25
| Weekly Target 1 | 617.2 |
| Weekly Target 2 | 640.98 |
| Weekly Target 3 | 677.36 |
| Weekly Target 4 | 701.14 |
| Weekly Target 5 | 737.52 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 664.76 (-7.97%) | 711.48 | 653.58 - 713.74 | 0.2179 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0003 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6277 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.5658 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8777 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.9932 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.1069 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.9717 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.6299 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 2.009 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6733 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 605.91 and 706.63
| Monthly Target 1 | 586.29 |
| Monthly Target 2 | 625.53 |
| Monthly Target 3 | 687.01333333333 |
| Monthly Target 4 | 726.25 |
| Monthly Target 5 | 787.73 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 664.76 (-0.78%) | 668.62 | 647.78 - 748.50 | 0.525 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8572 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3106 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1301 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9549 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1138 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8198 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1021 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2717 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9147 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3336 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 705.78 |
| 12 day DMA | 704.58 |
| 20 day DMA | 685.51 |
| 35 day DMA | 645.33 |
| 50 day DMA | 592.69 |
| 100 day DMA | 484.65 |
| 150 day DMA | 431.48 |
| 200 day DMA | 384.19 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.94 | 716.02 | 712.88 |
| 12 day EMA | 694.49 | 699.89 | 695.82 |
| 20 day EMA | 677.72 | 679.08 | 674.53 |
| 35 day EMA | 636.1 | 634.41 | 629.23 |
| 50 day EMA | 591.25 | 588.25 | 582.78 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.78 | 709.53 | 701.12 |
| 12 day SMA | 704.58 | 707.7 | 703.34 |
| 20 day SMA | 685.51 | 683.05 | 677.49 |
| 35 day SMA | 645.33 | 641.03 | 636.59 |
| 50 day SMA | 592.69 | 587.68 | 581.84 |
| 100 day SMA | 484.65 | 481.33 | 477.49 |
| 150 day SMA | 431.48 | 429.01 | 425.9 |
| 200 day SMA | 384.19 | 381.99 | 379.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.