Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 59.12 and 61.13
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.716666666667 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.73 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 1.1988 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.4886 times | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 1.1658 times | Thu 10 September 2026 | 62.62 (1.26%) | 61.76 | 61.37 - 62.92 | 1.0667 times | Wed 09 September 2026 | 61.84 (-0.77%) | 62.54 | 61.55 - 62.67 | 0.8462 times | Tue 08 September 2026 | 62.32 (0.58%) | 61.64 | 60.68 - 62.41 | 0.7303 times | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.6495 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.8444 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.8438 times | Tue 01 September 2026 | 61.43 (-0.21%) | 60.96 | 60.02 - 61.78 | 1.166 times | Mon 31 August 2026 | 61.56 (0.1%) | 61.33 | 60.14 - 62.30 | 1.1156 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 57.22 and 63.03
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.36 (-6.39%) | 65.00 | 59.89 - 65.70 | 0.6199 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8787 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0656 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.6275 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8707 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.9353 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.3277 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.5288 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1797 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9661 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0253 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 57.22 and 63.03
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.36 (-1.95%) | 60.96 | 59.89 - 65.70 | 0.5749 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2507 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3186 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1731 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2731 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6771 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.767 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1202 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0403 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.805 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6715 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.82 |
| 35 day DMA | 61.37 |
| 50 day DMA | 57.88 |
| 100 day DMA | 56.46 |
| 150 day DMA | 58.59 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.62 | 62.97 |
| 12 day EMA | 62.17 | 62.5 | 62.61 |
| 20 day EMA | 61.88 | 62.04 | 62.05 |
| 35 day EMA | 59.91 | 59.88 | 59.76 |
| 50 day EMA | 57.76 | 57.65 | 57.48 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.63 | 62.64 |
| 12 day SMA | 61.97 | 62.15 | 62.4 |
| 20 day SMA | 62.82 | 62.87 | 62.9 |
| 35 day SMA | 61.37 | 61.11 | 60.77 |
| 50 day SMA | 57.88 | 57.66 | 57.42 |
| 100 day SMA | 56.46 | 56.5 | 56.51 |
| 150 day SMA | 58.59 | 58.65 | 58.69 |
| 200 day SMA | 60.19 | 60.22 | 60.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.