Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 60.99 and 61.8
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7206 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.6298 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 0.9589 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.2061 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.1998 times | Mon 30 March 2026 | 58.28 (0.43%) | 58.44 | 57.86 - 58.89 | 0.985 times | Fri 27 March 2026 | 58.03 (-1.19%) | 58.27 | 57.62 - 58.57 | 1.0585 times | Thu 26 March 2026 | 58.73 (0.15%) | 58.35 | 58.33 - 59.67 | 1.0906 times | Wed 25 March 2026 | 58.64 (-0.39%) | 59.43 | 58.13 - 59.80 | 1.256 times | Tue 24 March 2026 | 58.87 (-1.32%) | 59.15 | 58.39 - 59.56 | 0.8945 times | Mon 23 March 2026 | 59.66 (-1.03%) | 60.99 | 59.41 - 61.05 | 1.2393 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.52 and 61.47
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.20 (-0.95%) | 61.73 | 60.78 - 61.73 | 0.2675 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.8615 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.0971 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.738 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1089 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0071 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.567 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2071 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2802 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.8656 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.483 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.33 and 62.94
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.20 (1.9%) | 60.08 | 59.46 - 62.07 | 0.1742 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0967 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6018 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4876 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1511 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9603 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0731 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9686 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8676 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6189 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6571 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.91 |
| 35 day DMA | 62.59 |
| 50 day DMA | 63.15 |
| 100 day DMA | 64.31 |
| 150 day DMA | 66.13 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.7 | 60.38 |
| 12 day EMA | 60.64 | 60.54 | 60.39 |
| 20 day EMA | 61.07 | 61.06 | 61.03 |
| 35 day EMA | 61.79 | 61.83 | 61.86 |
| 50 day EMA | 62.87 | 62.94 | 63 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.44 | 59.78 |
| 12 day SMA | 59.8 | 59.83 | 59.84 |
| 20 day SMA | 60.91 | 61.12 | 61.33 |
| 35 day SMA | 62.59 | 62.72 | 62.87 |
| 50 day SMA | 63.15 | 63.17 | 63.2 |
| 100 day SMA | 64.31 | 64.36 | 64.4 |
| 150 day SMA | 66.13 | 66.2 | 66.27 |
| 200 day SMA | 68.14 | 68.2 | 68.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.