WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.55 and 19.16

Daily Target 118.1
Daily Target 218.38
Daily Target 318.706666666667
Daily Target 418.99
Daily Target 519.32

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.8125 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.019 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.0092 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.7686 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.7509 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.0432 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.2961 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.2648 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 0.9385 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.0971 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.5477 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.93 and 20.37

Weekly Target 116.06
Weekly Target 217.36
Weekly Target 318.496666666667
Weekly Target 419.8
Weekly Target 520.94

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 09 April 2026 18.67 (7.36%) 17.32 17.19 - 19.63 0.9738 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.175 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0879 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8883 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.948 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3014 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7743 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9827 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1645 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7041 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3445 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.72 and 20.59

Monthly Target 115.48
Monthly Target 217.08
Monthly Target 318.353333333333
Monthly Target 419.95
Monthly Target 521.22

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 09 April 2026 18.67 (7.55%) 17.39 16.76 - 19.63 0.2552 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8605 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8699 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7955 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2048 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8865 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0757 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0113 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2127 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8278 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7238 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.94
20 day DMA 17.95
35 day DMA 19.51
50 day DMA 19.96
100 day DMA 19.88
150 day DMA 20.53
200 day DMA 22.22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.1917.86
12 day EMA18.1618.0717.93
20 day EMA18.4118.3818.33
35 day EMA19.0219.0419.05
50 day EMA19.919.9520

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0317.74
12 day SMA17.9417.8917.74
20 day SMA17.951818.03
35 day SMA19.5119.5919.67
50 day SMA19.9619.9920.04
100 day SMA19.8819.8819.87
150 day SMA20.5320.5720.6
200 day SMA22.2222.2622.29
Back to top | Use Dark Theme