Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 313.07 and 320.42
| Daily Target 1 | 311.75 |
| Daily Target 2 | 314.38 |
| Daily Target 3 | 319.10333333333 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 326.45 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.6849 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.0633 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.1727 times | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.7303 times | Thu 10 September 2026 | 323.30 (0%) | 324.33 | 321.84 - 325.89 | 0.7275 times | Wed 09 September 2026 | 323.30 (-1.41%) | 326.08 | 322.57 - 326.93 | 0.9102 times | Tue 08 September 2026 | 327.92 (-0.47%) | 327.86 | 326.78 - 330.70 | 1.0993 times | Fri 04 September 2026 | 329.46 (0.5%) | 325.82 | 325.82 - 331.65 | 0.6066 times | Thu 03 September 2026 | 327.83 (-0.68%) | 331.44 | 325.06 - 332.11 | 1.0181 times | Wed 02 September 2026 | 330.06 (-0.87%) | 333.89 | 327.88 - 333.89 | 0.9871 times | Tue 01 September 2026 | 332.96 (-2.87%) | 342.25 | 330.32 - 343.54 | 1.3509 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 313.07 and 320.42
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 314.38 |
| Weekly Target 3 | 319.10333333333 |
| Weekly Target 4 | 321.73 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 317.00 (-1.02%) | 320.15 | 316.48 - 323.83 | 0.8627 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7629 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.095 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9239 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2872 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1083 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0258 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4177 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2268 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2896 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.892 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 303.21 and 330.27
| Monthly Target 1 | 298.61 |
| Monthly Target 2 | 307.81 |
| Monthly Target 3 | 325.67333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 352.73 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 317.00 (-7.52%) | 342.25 | 316.48 - 343.54 | 0.547 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0006 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0094 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9498 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0657 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1091 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1101 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1564 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8769 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.175 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0208 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 320.17 |
| 12 day DMA | 326.26 |
| 20 day DMA | 335.59 |
| 35 day DMA | 336.27 |
| 50 day DMA | 336.23 |
| 100 day DMA | 324.49 |
| 150 day DMA | 316.59 |
| 200 day DMA | 310.83 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.43 | 322.15 | 323.12 |
| 12 day EMA | 326.16 | 327.82 | 329.2 |
| 20 day EMA | 330.04 | 331.41 | 332.59 |
| 35 day EMA | 332.58 | 333.5 | 334.28 |
| 50 day EMA | 333.38 | 334.05 | 334.61 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.17 | 321.43 | 322.97 |
| 12 day SMA | 326.26 | 328.9 | 331.21 |
| 20 day SMA | 335.59 | 336.68 | 337.73 |
| 35 day SMA | 336.27 | 336.9 | 337.56 |
| 50 day SMA | 336.23 | 336.28 | 336.33 |
| 100 day SMA | 324.49 | 324.51 | 324.5 |
| 150 day SMA | 316.59 | 316.57 | 316.55 |
| 200 day SMA | 310.83 | 310.7 | 310.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.