Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 295.8 and 299.4
| Daily Target 1 | 292.81 |
| Daily Target 2 | 295.19 |
| Daily Target 3 | 296.41333333333 |
| Daily Target 4 | 298.79 |
| Daily Target 5 | 300.01 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.551 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 0.9675 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.1475 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.2791 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.5329 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 0.8666 times | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.3903 times | Wed 01 April 2026 | 287.00 (0%) | 288.58 | 287.00 - 291.02 | 1.1926 times | Tue 31 March 2026 | 287.00 (1.65%) | 285.13 | 281.73 - 289.11 | 1.4418 times | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.6306 times | Fri 27 March 2026 | 283.25 (-0.01%) | 281.11 | 280.94 - 285.16 | 0.818 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 295.8 and 299.4
| Weekly Target 1 | 292.81 |
| Weekly Target 2 | 295.19 |
| Weekly Target 3 | 296.41333333333 |
| Weekly Target 4 | 298.79 |
| Weekly Target 5 | 300.01 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.1553 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.3515 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.3125 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.2204 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6332 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2615 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3682 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.6192 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9366 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1417 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1714 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 291.17 and 304.04
| Monthly Target 1 | 280.45 |
| Monthly Target 2 | 289.01 |
| Monthly Target 3 | 293.32333333333 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 306.19 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.56 (3.68%) | 288.58 | 284.77 - 297.64 | 0.3846 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.872 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9084 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6889 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.923 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8019 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7763 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2191 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4287 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9972 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7974 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 294.35 |
| 12 day DMA | 289.22 |
| 20 day DMA | 287.64 |
| 35 day DMA | 297.02 |
| 50 day DMA | 300.54 |
| 100 day DMA | 295.06 |
| 150 day DMA | 292.02 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 293.11 | 291.52 |
| 12 day EMA | 291.67 | 290.6 | 289.56 |
| 20 day EMA | 291.89 | 291.29 | 290.76 |
| 35 day EMA | 294.28 | 294.09 | 293.96 |
| 50 day EMA | 298.91 | 298.97 | 299.08 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.35 | 292.45 | 290.79 |
| 12 day SMA | 289.22 | 287.98 | 286.92 |
| 20 day SMA | 287.64 | 287.32 | 287.39 |
| 35 day SMA | 297.02 | 297.49 | 298.08 |
| 50 day SMA | 300.54 | 300.39 | 300.15 |
| 100 day SMA | 295.06 | 294.92 | 294.8 |
| 150 day SMA | 292.02 | 291.89 | 291.78 |
| 200 day SMA | 287.24 | 287.01 | 286.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.