NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 333.32 and 337.4

Daily Target 1332.51
Daily Target 2334.13
Daily Target 3336.59333333333
Daily Target 4338.21
Daily Target 5340.67

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Wed 29 July 2026 335.74 (-0.91%) 338.78 334.98 - 339.06 1.403 times
Tue 28 July 2026 338.84 (-1.31%) 345.32 338.61 - 348.23 0.857 times
Mon 27 July 2026 343.35 (-2.08%) 351.75 340.68 - 351.75 1.3596 times
Fri 24 July 2026 350.66 (0%) 351.59 347.32 - 353.47 0.8811 times
Fri 24 July 2026 350.66 (0.61%) 351.59 347.32 - 353.47 0.8811 times
Thu 23 July 2026 348.55 (5.32%) 343.00 343.00 - 358.60 2.0279 times
Wed 22 July 2026 330.94 (-0.11%) 333.69 329.82 - 334.50 0.7199 times
Tue 21 July 2026 331.30 (-1.1%) 334.88 331.02 - 335.28 0.6357 times
Mon 20 July 2026 334.97 (-1.53%) 340.77 334.18 - 341.99 0.7463 times
Fri 17 July 2026 340.16 (0.62%) 344.56 337.72 - 344.56 0.4883 times
Thu 16 July 2026 338.06 (2.9%) 330.00 329.37 - 339.77 0.9526 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 326.98 and 343.75

Weekly Target 1324.05
Weekly Target 2329.9
Weekly Target 3340.82333333333
Weekly Target 4346.67
Weekly Target 5357.59

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Wed 29 July 2026 335.74 (-4.25%) 351.75 334.98 - 351.75 1.1012 times
Fri 24 July 2026 350.66 (0%) 351.59 347.32 - 353.47 0.2681 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.5244 times
Fri 17 July 2026 340.16 (3.85%) 327.60 323.41 - 344.56 1.0545 times
Fri 10 July 2026 327.54 (1.57%) 323.20 316.16 - 328.58 0.5697 times
Thu 02 July 2026 322.47 (3.09%) 312.51 311.58 - 323.75 0.7844 times
Fri 26 June 2026 312.81 (4.24%) 299.00 298.84 - 315.00 1.443 times
Thu 18 June 2026 300.08 (-4.41%) 313.96 297.45 - 314.03 1.296 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.9693 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.9894 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.4407 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 324.37 and 369.97

Monthly Target 1290.18
Monthly Target 2312.96
Monthly Target 3335.78
Monthly Target 4358.56
Monthly Target 5381.38

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 29 July 2026 335.74 (6.72%) 314.00 313.00 - 358.60 0.872 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9173 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0291 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0711 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.072 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1168 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8469 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1347 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9858 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9543 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4988 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 343.85
12 day DMA 339.31
20 day DMA 333.21
35 day DMA 323.02
50 day DMA 319.63
100 day DMA 310.24
150 day DMA 306.9
200 day DMA 302.15

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA340.28342.55344.41
12 day EMA337.99338.4338.32
20 day EMA333.68333.46332.89
35 day EMA327.89327.43326.76
50 day EMA321.64321.06320.33

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA343.85346.41344.83
12 day SMA339.31338.57337.63
20 day SMA333.21332.37331.16
35 day SMA323.02322.35321.52
50 day SMA319.63319.32318.86
100 day SMA310.24309.91309.63
150 day SMA306.9306.61306.3
200 day SMA302.15301.92301.7
Back to top | Use Dark Theme