Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 311.87 and 319.03
| Daily Target 1 | 310.53 |
| Daily Target 2 | 313.21 |
| Daily Target 3 | 317.68666666667 |
| Daily Target 4 | 320.37 |
| Daily Target 5 | 324.85 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 1.1547 times | Fri 27 March 2026 | 315.37 (-1.31%) | 318.42 | 314.84 - 320.95 | 0.7677 times | Thu 26 March 2026 | 319.55 (-0.75%) | 317.52 | 317.32 - 326.62 | 1.2232 times | Wed 25 March 2026 | 321.95 (2.63%) | 318.13 | 313.33 - 322.07 | 1.1056 times | Tue 24 March 2026 | 313.70 (-0.08%) | 311.09 | 308.94 - 316.71 | 1.1376 times | Mon 23 March 2026 | 313.95 (3.48%) | 306.49 | 306.27 - 318.54 | 1.1666 times | Fri 20 March 2026 | 303.38 (-2.23%) | 308.79 | 301.58 - 312.04 | 0.9328 times | Thu 19 March 2026 | 310.31 (-3.24%) | 311.19 | 303.42 - 311.19 | 0.9128 times | Tue 17 March 2026 | 320.70 (-0.62%) | 325.00 | 320.14 - 325.00 | 0.8902 times | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.7089 times | Fri 13 March 2026 | 319.78 (0.65%) | 321.50 | 318.92 - 329.37 | 0.8625 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 311.87 and 319.03
| Weekly Target 1 | 310.53 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 317.68666666667 |
| Weekly Target 4 | 320.37 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 0.2802 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.3104 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.8358 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0705 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1983 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1703 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8372 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3118 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.3464 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6393 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.489 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 280.8 and 336.69
| Monthly Target 1 | 269.09 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 324.98333333333 |
| Monthly Target 4 | 348.39 |
| Monthly Target 5 | 380.87 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 315.90 (-12.88%) | 355.51 | 301.58 - 357.47 | 0.8707 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9837 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9832 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8835 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.948 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3644 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.026 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0928 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0415 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8062 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7634 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 317.29 |
| 12 day DMA | 316.25 |
| 20 day DMA | 324.97 |
| 35 day DMA | 341.81 |
| 50 day DMA | 345.69 |
| 100 day DMA | 340.27 |
| 150 day DMA | 342.8 |
| 200 day DMA | 344.17 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.49 | 316.78 | 317.48 |
| 12 day EMA | 319.58 | 320.25 | 321.14 |
| 20 day EMA | 325.52 | 326.53 | 327.7 |
| 35 day EMA | 333.6 | 334.64 | 335.77 |
| 50 day EMA | 343.67 | 344.8 | 346 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.29 | 316.9 | 314.51 |
| 12 day SMA | 316.25 | 316.82 | 318.07 |
| 20 day SMA | 324.97 | 327.3 | 329.56 |
| 35 day SMA | 341.81 | 343.12 | 344.43 |
| 50 day SMA | 345.69 | 346.5 | 347.28 |
| 100 day SMA | 340.27 | 340.56 | 340.85 |
| 150 day SMA | 342.8 | 343.14 | 343.53 |
| 200 day SMA | 344.17 | 344.4 | 344.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.