SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 317.76 and 324.39

Daily Target 1315.93
Daily Target 2319.58
Daily Target 3322.56333333333
Daily Target 4326.21
Daily Target 5329.19

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Tue 15 September 2026 323.22 (-0.39%) 324.49 318.92 - 325.55 0.8374 times
Mon 14 September 2026 324.50 (0.37%) 321.01 317.85 - 327.39 1.2066 times
Fri 11 September 2026 323.31 (1.85%) 321.56 317.55 - 324.91 1.4596 times
Thu 10 September 2026 317.44 (-1%) 319.99 315.42 - 320.00 1.1914 times
Wed 09 September 2026 320.64 (-1.67%) 322.87 319.61 - 326.48 0.846 times
Tue 08 September 2026 326.09 (-2.28%) 330.24 325.57 - 332.34 0.8118 times
Fri 04 September 2026 333.71 (0.44%) 330.69 330.69 - 333.95 0.657 times
Thu 03 September 2026 332.26 (0.3%) 335.21 327.78 - 336.07 1.0595 times
Wed 02 September 2026 331.25 (0.39%) 333.97 330.60 - 335.83 0.9416 times
Tue 01 September 2026 329.95 (-2.62%) 337.91 328.90 - 337.91 0.989 times
Mon 31 August 2026 338.81 (-1.75%) 341.50 338.04 - 342.39 1.434 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 320.54 and 330.08

Weekly Target 1313.28
Weekly Target 2318.25
Weekly Target 3322.82
Weekly Target 4327.79
Weekly Target 5332.36

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Tue 15 September 2026 323.22 (-0.03%) 321.01 317.85 - 327.39 0.4251 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.8962 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 1.0568 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 1.0453 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.1828 times
Fri 14 August 2026 359.10 (-2.88%) 368.32 356.87 - 368.32 1.0296 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 1.3185 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.4628 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.2825 times
Fri 24 July 2026 317.51 (-4.17%) 331.67 301.10 - 333.34 1.3003 times
Fri 17 July 2026 331.32 (-0.8%) 332.19 327.38 - 343.69 1.3091 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 308.08 and 330.57

Monthly Target 1303.03
Monthly Target 2313.12
Monthly Target 3325.51666666667
Monthly Target 4335.61
Monthly Target 5348.01

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Tue 15 September 2026 323.22 (-4.6%) 337.91 315.42 - 337.91 0.3992 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.9356 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.1403 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.6201 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.2101 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.9147 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.9208 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9868 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9863 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8862 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9509 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 321.82
12 day DMA 328.84
20 day DMA 336.47
35 day DMA 345.42
50 day DMA 339.61
100 day DMA 328.53
150 day DMA 331.27
200 day DMA 333.89

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA323.91324.26324.14
12 day EMA329.01330.06331.07
20 day EMA333.78334.89335.98
35 day EMA336.09336.85337.58
50 day EMA338.46339.08339.67

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA321.82322.4324.24
12 day SMA328.84330.67332.68
20 day SMA336.47337.81339.54
35 day SMA345.42345.54345.34
50 day SMA339.61339.99340.48
100 day SMA328.53328.68328.81
150 day SMA331.27331.57331.83
200 day SMA333.89333.99334.09
Back to top | Use Dark Theme