Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 301.85 and 309.09
| Daily Target 1 | 296.71 |
| Daily Target 2 | 299.75 |
| Daily Target 3 | 303.95333333333 |
| Daily Target 4 | 306.99 |
| Daily Target 5 | 311.19 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.78 (0.89%) | 301.50 | 300.92 - 308.16 | 0.8116 times | Fri 15 May 2026 | 300.10 (-2.94%) | 308.25 | 300.05 - 308.25 | 1.6469 times | Thu 14 May 2026 | 309.18 (0.93%) | 309.34 | 306.93 - 310.97 | 1.1073 times | Wed 13 May 2026 | 306.34 (-1.68%) | 309.87 | 302.87 - 310.57 | 1.6419 times | Tue 12 May 2026 | 311.58 (-0.36%) | 312.52 | 309.70 - 313.56 | 0.7365 times | Mon 11 May 2026 | 312.70 (-1.3%) | 317.02 | 311.72 - 317.65 | 0.4903 times | Fri 08 May 2026 | 316.82 (-1.06%) | 323.19 | 315.83 - 323.98 | 0.5346 times | Thu 07 May 2026 | 320.21 (-1.06%) | 326.76 | 318.27 - 328.99 | 0.7821 times | Wed 06 May 2026 | 323.63 (0%) | 323.00 | 321.05 - 327.05 | 1.1245 times | Wed 06 May 2026 | 323.63 (3.59%) | 323.00 | 321.05 - 327.06 | 1.1245 times | Tue 05 May 2026 | 312.40 (0.62%) | 312.30 | 307.05 - 313.33 | 0.3524 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 301.85 and 309.09
| Weekly Target 1 | 296.71 |
| Weekly Target 2 | 299.75 |
| Weekly Target 3 | 303.95333333333 |
| Weekly Target 4 | 306.99 |
| Weekly Target 5 | 311.19 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.78 (0.89%) | 301.50 | 300.92 - 308.16 | 0.2549 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.7662 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.7668 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.7249 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.3322 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.9402 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1293 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.9896 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.8749 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.221 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7788 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 286.95 and 315.89
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 292.22 |
| Monthly Target 3 | 310.60666666667 |
| Monthly Target 4 | 321.16 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.78 (-5.85%) | 323.18 | 300.05 - 328.99 | 0.7473 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.926 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9322 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.999 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9985 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8972 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9626 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3856 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0419 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1097 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0576 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 306 |
| 12 day DMA | 312.49 |
| 20 day DMA | 318.91 |
| 35 day DMA | 323.85 |
| 50 day DMA | 322.32 |
| 100 day DMA | 336.95 |
| 150 day DMA | 336.23 |
| 200 day DMA | 340.84 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.95 | 307.53 | 311.24 |
| 12 day EMA | 311.84 | 313.49 | 315.92 |
| 20 day EMA | 316.13 | 317.54 | 319.37 |
| 35 day EMA | 319.48 | 320.46 | 321.66 |
| 50 day EMA | 322.41 | 323.21 | 324.15 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306 | 307.98 | 311.32 |
| 12 day SMA | 312.49 | 313.76 | 315.55 |
| 20 day SMA | 318.91 | 320.5 | 322.69 |
| 35 day SMA | 323.85 | 324.22 | 324.66 |
| 50 day SMA | 322.32 | 322.86 | 323.57 |
| 100 day SMA | 336.95 | 337.16 | 337.4 |
| 150 day SMA | 336.23 | 336.43 | 336.65 |
| 200 day SMA | 340.84 | 341.05 | 341.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.