Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 69.75 and 71.06
| Daily Target 1 | 68.76 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.38 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.1886 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.8954 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.7544 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.944 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.9673 times | Wed 09 September 2026 | 67.89 (-0.41%) | 68.32 | 67.40 - 68.39 | 0.9973 times | Tue 08 September 2026 | 68.17 (-1.03%) | 68.76 | 67.72 - 69.03 | 1.649 times | Fri 04 September 2026 | 68.88 (-0.88%) | 69.15 | 68.71 - 69.80 | 1.0421 times | Thu 03 September 2026 | 69.49 (-0.13%) | 69.75 | 69.30 - 70.12 | 0.7875 times | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.7745 times | Tue 01 September 2026 | 69.57 (1.59%) | 69.38 | 69.07 - 70.53 | 1.458 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.27 and 71.88
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (1.62%) | 69.50 | 68.44 - 71.05 | 0.6001 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9636 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.2028 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0688 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5933 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.3488 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.0567 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.2174 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1505 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.798 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.79 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.75 and 72.4
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (2.37%) | 69.38 | 67.40 - 71.05 | 0.5193 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1601 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7935 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8297 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0406 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1561 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1114 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1597 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2013 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0283 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8513 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.57 |
| 35 day DMA | 67.95 |
| 50 day DMA | 69.34 |
| 100 day DMA | 70.41 |
| 150 day DMA | 69.15 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.5 | 69.34 |
| 12 day EMA | 69.15 | 68.98 | 68.83 |
| 20 day EMA | 68.84 | 68.71 | 68.59 |
| 35 day EMA | 69.29 | 69.24 | 69.21 |
| 50 day EMA | 69.63 | 69.61 | 69.6 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.22 | 68.89 |
| 12 day SMA | 69.2 | 69.08 | 68.9 |
| 20 day SMA | 68.57 | 68.33 | 68.03 |
| 35 day SMA | 67.95 | 68.09 | 68.17 |
| 50 day SMA | 69.34 | 69.4 | 69.46 |
| 100 day SMA | 70.41 | 70.37 | 70.34 |
| 150 day SMA | 69.15 | 69.13 | 69.1 |
| 200 day SMA | 66.9 | 66.85 | 66.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.