Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 74.76 and 76.09
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.153333333333 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.48 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.7779 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 1.0833 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.6459 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 1.0269 times | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 1.0269 times | Thu 23 July 2026 | 72.08 (-0.12%) | 72.08 | 71.56 - 72.68 | 1.4854 times | Wed 22 July 2026 | 72.17 (-1.12%) | 73.21 | 72.17 - 74.28 | 0.8154 times | Tue 21 July 2026 | 72.99 (-2.24%) | 74.37 | 72.92 - 74.73 | 1.3311 times | Mon 20 July 2026 | 74.66 (0.61%) | 74.05 | 73.84 - 74.84 | 0.7861 times | Fri 17 July 2026 | 74.21 (1.62%) | 73.33 | 73.17 - 75.28 | 1.0212 times | Thu 16 July 2026 | 73.03 (3.56%) | 70.68 | 70.60 - 73.10 | 1.2881 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 73.42 and 78.56
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.91 (2.63%) | 72.99 | 71.92 - 77.06 | 0.5466 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.2239 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.1872 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.1753 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.7971 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.6123 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.2132 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.5267 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.5639 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 1.1539 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 1.0176 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 72.39 and 79.58
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.91 (4.11%) | 72.21 | 69.87 - 77.06 | 0.6025 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8178 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0257 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1394 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0954 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.143 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.184 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0135 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.839 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1397 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1574 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 73.19 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.02 |
| 100 day DMA | 69.8 |
| 150 day DMA | 67.6 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.5 | 72.84 |
| 12 day EMA | 73.29 | 72.99 | 72.66 |
| 20 day EMA | 72.9 | 72.69 | 72.47 |
| 35 day EMA | 72.52 | 72.38 | 72.24 |
| 50 day EMA | 72.2 | 72.09 | 71.98 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.15 | 72.62 |
| 12 day SMA | 73.19 | 72.79 | 72.55 |
| 20 day SMA | 72.7 | 72.53 | 72.39 |
| 35 day SMA | 72.17 | 72.08 | 71.98 |
| 50 day SMA | 72.02 | 72 | 71.96 |
| 100 day SMA | 69.8 | 69.72 | 69.64 |
| 150 day SMA | 67.6 | 67.49 | 67.38 |
| 200 day SMA | 65.61 | 65.56 | 65.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.