AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 73.21 and 74.27

Daily Target 172.33
Daily Target 273.03
Daily Target 373.393333333333
Daily Target 474.09
Daily Target 574.45

Daily price and volume Altria Group

Date Closing Open Range Volume
Mon 18 May 2026 73.72 (0.86%) 73.24 72.70 - 73.76 0.4407 times
Fri 15 May 2026 73.09 (0.94%) 73.02 72.24 - 73.14 1.2421 times
Thu 14 May 2026 72.41 (1.22%) 71.63 71.48 - 72.45 1.0375 times
Wed 13 May 2026 71.54 (2.36%) 70.29 69.90 - 71.61 0.9944 times
Tue 12 May 2026 69.89 (1.87%) 69.25 68.68 - 70.74 0.9987 times
Mon 11 May 2026 68.61 (0.72%) 68.70 68.03 - 68.99 1.2687 times
Fri 08 May 2026 68.12 (-1.33%) 69.16 68.07 - 69.69 0.8774 times
Thu 07 May 2026 69.04 (-1.61%) 69.50 69.00 - 69.78 1.0399 times
Wed 06 May 2026 70.17 (0%) 72.02 70.16 - 72.41 0.7687 times
Wed 06 May 2026 70.17 (-3.63%) 72.02 70.16 - 72.41 1.332 times
Tue 05 May 2026 72.81 (-0.82%) 73.42 72.71 - 73.83 0.8507 times

Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 73.21 and 74.27

Weekly Target 172.33
Weekly Target 273.03
Weekly Target 373.393333333333
Weekly Target 474.09
Weekly Target 574.45

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Mon 18 May 2026 73.72 (0.86%) 73.24 72.70 - 73.76 0.1076 times
Fri 15 May 2026 73.09 (7.3%) 68.70 68.03 - 73.14 1.3527 times
Fri 08 May 2026 68.12 (-2.92%) 72.02 68.07 - 72.41 0.6557 times
Wed 06 May 2026 70.17 (-5.88%) 73.75 70.16 - 74.34 0.8638 times
Fri 01 May 2026 74.55 (11.47%) 66.76 65.50 - 74.56 1.951 times
Fri 24 April 2026 66.88 (4.22%) 64.66 64.12 - 67.43 0.9765 times
Fri 17 April 2026 64.17 (-4.76%) 67.49 64.08 - 67.57 1.0042 times
Fri 10 April 2026 67.38 (2.49%) 65.71 64.36 - 67.93 0.9726 times
Thu 02 April 2026 65.74 (-1.1%) 66.47 63.68 - 67.26 0.9097 times
Fri 27 March 2026 66.47 (3.05%) 64.68 62.87 - 66.74 1.2063 times
Fri 20 March 2026 64.50 (-4.99%) 68.26 64.08 - 68.55 0.8142 times

weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 70.88 and 77.41

Monthly Target 165.57
Monthly Target 269.65
Monthly Target 372.103333333333
Monthly Target 476.18
Monthly Target 578.63

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Mon 18 May 2026 73.72 (1.47%) 73.24 68.03 - 74.56 0.7188 times
Thu 30 April 2026 72.65 (10.09%) 65.36 63.68 - 73.85 1.0853 times
Tue 31 March 2026 65.99 (-4.42%) 69.14 62.87 - 69.73 1.0434 times
Fri 27 February 2026 69.04 (11.37%) 62.01 61.52 - 70.51 1.0887 times
Fri 30 January 2026 61.99 (7.49%) 57.66 54.51 - 64.22 1.1278 times
Wed 31 December 2025 57.67 (-2.27%) 59.00 57.40 - 59.81 0.9654 times
Fri 28 November 2025 59.01 (4.66%) 56.74 56.42 - 59.27 0.7992 times
Fri 31 October 2025 56.38 (-14.65%) 66.16 56.33 - 66.65 1.0856 times
Tue 30 September 2025 66.06 (-1.71%) 67.39 63.40 - 67.54 1.1025 times
Fri 29 August 2025 67.21 (8.51%) 62.15 61.69 - 68.60 0.9832 times
Thu 31 July 2025 61.94 (5.65%) 58.92 56.86 - 62.32 1.3363 times

monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 72.13
12 day DMA 71.08
20 day DMA 70.07
35 day DMA 68.24
50 day DMA 67.58
100 day DMA 65.39
150 day DMA 63.47
200 day DMA 63.99

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3371.6470.92
12 day EMA71.1170.6370.18
20 day EMA70.1969.8269.48
35 day EMA69.1968.9268.67
50 day EMA68.0767.8467.63

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1371.1170.11
12 day SMA71.0871.1571.11
20 day SMA70.0769.6269.19
35 day SMA68.2468.0567.86
50 day SMA67.5867.4467.32
100 day SMA65.3965.2465.09
150 day SMA63.4763.4163.37
200 day SMA63.9963.9263.84
Back to top | Use Dark Theme