Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.48
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (2.9%) | 1.38 | 1.31 - 1.42 | 0.4204 times | Wed 01 April 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.44 | 0.6785 times | Tue 31 March 2026 | 1.38 (8.66%) | 1.31 | 1.30 - 1.43 | 1.5314 times | Mon 30 March 2026 | 1.27 (4.1%) | 1.23 | 1.18 - 1.31 | 0.856 times | Fri 27 March 2026 | 1.22 (-6.15%) | 1.37 | 1.17 - 1.44 | 2.0404 times | Thu 26 March 2026 | 1.30 (-2.26%) | 1.37 | 1.28 - 1.40 | 1.0369 times | Wed 25 March 2026 | 1.33 (0.76%) | 1.35 | 1.32 - 1.37 | 1.0999 times | Tue 24 March 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.42 | 1.0581 times | Mon 23 March 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 0.5949 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.43 | 1.36 - 1.48 | 0.6834 times | Thu 19 March 2026 | 1.44 (-4.64%) | 1.46 | 1.40 - 1.46 | 0.5052 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.3 and 1.56
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (16.39%) | 1.23 | 1.18 - 1.44 | 1.1314 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.892 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.45 | 1.36 - 1.55 | 0.6352 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 0.9161 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.1039 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.5741 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 1.0195 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.1334 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.6663 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 0.9282 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 1.0693 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.5
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (2.9%) | 1.39 | 1.31 - 1.44 | 0.0482 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.7194 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5842 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8801 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0951 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.3347 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.2518 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.2567 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1567 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6731 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.9151 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.33 |
| 12 day EMA | 1.38 | 1.37 | 1.37 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.3 |
| 12 day SMA | 1.36 | 1.37 | 1.38 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.