Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.44 and 1.52
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (-2.61%) | 1.53 | 1.47 - 1.55 | 1.0211 times | Thu 30 July 2026 | 1.53 (4.79%) | 1.46 | 1.46 - 1.58 | 2.1865 times | Wed 29 July 2026 | 1.46 (0.69%) | 1.45 | 1.41 - 1.48 | 0.8165 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.47 | 0.6611 times | Mon 27 July 2026 | 1.46 (0.69%) | 1.50 | 1.46 - 1.54 | 0.5841 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.8981 times | Fri 24 July 2026 | 1.45 (-4.61%) | 1.53 | 1.43 - 1.54 | 0.8981 times | Thu 23 July 2026 | 1.52 (5.56%) | 1.42 | 1.41 - 1.54 | 1.2157 times | Wed 22 July 2026 | 1.44 (-2.04%) | 1.49 | 1.42 - 1.49 | 0.6177 times | Tue 21 July 2026 | 1.47 (5%) | 1.38 | 1.38 - 1.49 | 1.1011 times | Mon 20 July 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.48 | 1.0678 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.37 and 1.54
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (2.76%) | 1.50 | 1.41 - 1.58 | 0.8704 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.1483 times | Fri 24 July 2026 | 1.45 (0.69%) | 1.45 | 1.38 - 1.54 | 0.8094 times | Fri 17 July 2026 | 1.44 (-11.11%) | 1.57 | 1.40 - 1.57 | 1.7406 times | Fri 10 July 2026 | 1.62 (1.89%) | 1.58 | 1.54 - 1.75 | 1.1307 times | Thu 02 July 2026 | 1.59 (-1.24%) | 1.61 | 1.55 - 1.72 | 0.8281 times | Fri 26 June 2026 | 1.61 (6.62%) | 1.52 | 1.48 - 1.69 | 0.9488 times | Thu 18 June 2026 | 1.51 (-3.21%) | 1.58 | 1.46 - 1.66 | 0.8273 times | Fri 12 June 2026 | 1.56 (1.96%) | 1.54 | 1.38 - 1.64 | 1.2154 times | Fri 05 June 2026 | 1.53 (-18.18%) | 1.83 | 1.51 - 1.90 | 1.481 times | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 1.3551 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.25 and 1.62
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (-6.29%) | 1.60 | 1.38 - 1.75 | 0.5998 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.5701 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.8779 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.659 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.8946 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.7264 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.0944 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.3617 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.6596 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.5565 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.8062 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.46 |
| 12 day EMA | 1.49 | 1.49 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.