Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 70.21 and 73.29
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.88 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.6849 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.4276 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.5537 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.7044 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.6144 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.3107 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.7468 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.1892 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.1241 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6441 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.4355 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 66.83 and 76.87
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.0628 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.7886 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.7748 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.9621 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.627 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9729 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9108 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3276 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3298 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2436 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0572 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 68.93 and 74.77
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.52 (7.82%) | 67.05 | 66.33 - 72.17 | 0.0979 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.124 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.121 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1585 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0218 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7608 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4427 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1716 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8956 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.206 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0137 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 61.76 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.34 |
| 100 day DMA | 55.09 |
| 150 day DMA | 48.27 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 65.38 | 62.04 |
| 12 day EMA | 64.11 | 62.76 | 61.07 |
| 20 day EMA | 63.03 | 62.14 | 61.09 |
| 35 day EMA | 62.2 | 61.65 | 61.04 |
| 50 day EMA | 62.02 | 61.63 | 61.2 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 63.52 | 60.85 |
| 12 day SMA | 61.76 | 61.35 | 60.64 |
| 20 day SMA | 62.3 | 61.8 | 61.39 |
| 35 day SMA | 61.87 | 61.63 | 61.34 |
| 50 day SMA | 61.34 | 61.19 | 60.99 |
| 100 day SMA | 55.09 | 54.74 | 54.37 |
| 150 day SMA | 48.27 | 48 | 47.73 |
| 200 day SMA | 43.75 | 43.54 | 43.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.