Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 45.65 and 47.01
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 48.07 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.53 (-0.87%) | 46.70 | 46.12 - 47.48 | 0.515 times | Mon 14 September 2026 | 46.94 (-2.74%) | 48.11 | 46.56 - 48.11 | 0.8034 times | Fri 11 September 2026 | 48.26 (-0.08%) | 48.73 | 47.60 - 49.05 | 1.1263 times | Thu 10 September 2026 | 48.30 (-4.79%) | 49.08 | 48.18 - 50.24 | 1.4032 times | Wed 09 September 2026 | 50.73 (-1.95%) | 53.00 | 50.43 - 53.17 | 0.9965 times | Tue 08 September 2026 | 51.74 (3.54%) | 51.36 | 51.36 - 52.78 | 1.2706 times | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.5938 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.9274 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.6647 times | Tue 01 September 2026 | 50.90 (1.9%) | 49.08 | 49.07 - 52.03 | 1.6991 times | Mon 31 August 2026 | 49.95 (-0.74%) | 50.50 | 49.62 - 51.08 | 1.2006 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.33 and 47.32
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.53 (-3.58%) | 48.11 | 46.12 - 48.11 | 0.2416 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.8789 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.9318 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.2549 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.2792 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.9975 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 1.1164 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 1.1286 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0904 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 1.0808 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.3912 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.8 and 49.85
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.53 (-6.85%) | 49.08 | 46.12 - 53.17 | 0.2844 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9109 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9828 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9095 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7101 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.862 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3563 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3528 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3981 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2331 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9182 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.38 |
| 100 day DMA | 56.38 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.6 | 49.43 |
| 12 day EMA | 49.07 | 49.53 | 50 |
| 20 day EMA | 49.39 | 49.69 | 49.98 |
| 35 day EMA | 49.06 | 49.21 | 49.34 |
| 50 day EMA | 48.44 | 48.52 | 48.58 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 49.19 | 49.8 |
| 12 day SMA | 49.65 | 50.03 | 50.27 |
| 20 day SMA | 50.07 | 50.32 | 50.48 |
| 35 day SMA | 49.26 | 49.19 | 49.11 |
| 50 day SMA | 48.38 | 48.43 | 48.49 |
| 100 day SMA | 56.38 | 56.58 | 56.76 |
| 150 day SMA | 59.01 | 59.12 | 59.22 |
| 200 day SMA | 58.11 | 58.09 | 58.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.