Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 44.37 and 45.64
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.86 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.97 (4.85%) | 43.85 | 43.76 - 45.03 | 1.1518 times | Wed 29 July 2026 | 42.89 (-3.34%) | 44.12 | 42.48 - 45.54 | 1.1954 times | Tue 28 July 2026 | 44.37 (0.64%) | 43.95 | 43.45 - 44.62 | 1.081 times | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.921 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.436 times | Fri 24 July 2026 | 44.26 (-2.23%) | 45.13 | 44.16 - 45.60 | 0.436 times | Thu 23 July 2026 | 45.27 (-1.95%) | 46.50 | 44.72 - 46.67 | 0.6934 times | Wed 22 July 2026 | 46.17 (4.13%) | 44.76 | 44.52 - 47.03 | 1.0617 times | Tue 21 July 2026 | 44.34 (1.98%) | 44.17 | 43.41 - 45.20 | 1.3797 times | Mon 20 July 2026 | 43.48 (-1.14%) | 44.37 | 42.74 - 45.35 | 1.644 times | Fri 17 July 2026 | 43.98 (-6.15%) | 45.86 | 43.75 - 47.00 | 2.396 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 43.73 and 46.79
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.97 (1.6%) | 44.91 | 42.48 - 45.54 | 0.7536 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0755 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9035 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.163 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1342 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6126 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2386 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2274 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9867 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.9049 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7176 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 39.45 and 48
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.97 (-13.7%) | 50.56 | 42.48 - 51.03 | 0.8291 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.7958 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6214 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7542 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1868 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1837 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2233 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0789 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8034 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5234 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2371 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.58 |
| 20 day DMA | 46.3 |
| 35 day DMA | 51.04 |
| 50 day DMA | 57.86 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.27 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.96 | 44.5 |
| 12 day EMA | 45.2 | 45.24 | 45.67 |
| 20 day EMA | 47.09 | 47.31 | 47.77 |
| 35 day EMA | 51.98 | 52.39 | 52.95 |
| 50 day EMA | 57.06 | 57.55 | 58.15 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.97 | 44.45 |
| 12 day SMA | 44.58 | 44.88 | 45.39 |
| 20 day SMA | 46.3 | 46.49 | 46.72 |
| 35 day SMA | 51.04 | 51.63 | 52.47 |
| 50 day SMA | 57.86 | 58.24 | 58.63 |
| 100 day SMA | 61.59 | 61.75 | 61.92 |
| 150 day SMA | 61.27 | 61.33 | 61.4 |
| 200 day SMA | 56.2 | 56.15 | 56.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.