Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 6.44 and 7.02
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.48 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.79 (-2.72%) | 7.14 | 6.67 - 7.25 | 1.1108 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.02 | 6.86 - 7.19 | 0.6983 times | Mon 14 September 2026 | 7.03 (-11.46%) | 7.89 | 6.95 - 8.04 | 1.2376 times | Fri 11 September 2026 | 7.94 (10.74%) | 7.51 | 7.44 - 8.05 | 1.4908 times | Thu 10 September 2026 | 7.17 (-3.5%) | 7.30 | 7.15 - 7.55 | 0.7622 times | Wed 09 September 2026 | 7.43 (-4.01%) | 7.61 | 7.38 - 7.80 | 0.8429 times | Tue 08 September 2026 | 7.74 (9.01%) | 7.35 | 7.26 - 7.92 | 1.2014 times | Fri 04 September 2026 | 7.10 (-0.42%) | 7.47 | 7.00 - 7.47 | 0.6096 times | Thu 03 September 2026 | 7.13 (1.42%) | 7.00 | 6.93 - 7.37 | 1.0082 times | Wed 02 September 2026 | 7.03 (2.78%) | 6.88 | 6.75 - 7.15 | 1.0382 times | Tue 01 September 2026 | 6.84 (-9.28%) | 7.31 | 6.81 - 7.40 | 2.0997 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.05 and 7.42
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.79 (-14.48%) | 7.89 | 6.67 - 8.04 | 0.6173 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.8706 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.2762 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.1023 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.0815 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.737 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5951 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9922 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.1628 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.565 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7896 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.04 and 7.42
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.79 (-9.95%) | 7.31 | 6.67 - 8.05 | 0.6456 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.535 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9851 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0125 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.02 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7684 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7593 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6092 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8557 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8092 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7178 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.96 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.23 | 7.36 |
| 12 day EMA | 7.32 | 7.42 | 7.5 |
| 20 day EMA | 7.67 | 7.76 | 7.84 |
| 35 day EMA | 8.28 | 8.37 | 8.45 |
| 50 day EMA | 8.98 | 9.07 | 9.16 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.31 | 7.46 |
| 12 day SMA | 7.23 | 7.26 | 7.32 |
| 20 day SMA | 7.52 | 7.64 | 7.79 |
| 35 day SMA | 8.33 | 8.39 | 8.46 |
| 50 day SMA | 8.96 | 9.04 | 9.12 |
| 100 day SMA | 12.7 | 12.79 | 12.87 |
| 150 day SMA | 13.03 | 13.05 | 13.07 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.