Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 44.03 and 48.13
| Daily Target 1 | 40.92 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 49.12 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.5549 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.2138 times | Wed 25 March 2026 | 43.18 (1.46%) | 41.84 | 41.64 - 43.19 | 0.7875 times | Tue 24 March 2026 | 42.56 (3.28%) | 41.51 | 41.49 - 43.47 | 0.5563 times | Mon 23 March 2026 | 41.21 (-1.69%) | 41.00 | 41.00 - 42.42 | 1.0539 times | Fri 20 March 2026 | 41.92 (0.79%) | 41.61 | 41.03 - 43.40 | 1.4485 times | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 1.9458 times | Tue 17 March 2026 | 38.11 (1.76%) | 37.62 | 37.40 - 38.72 | 0.4383 times | Mon 16 March 2026 | 37.45 (-2.09%) | 38.20 | 37.18 - 38.29 | 0.514 times | Fri 13 March 2026 | 38.25 (-0.03%) | 38.27 | 37.60 - 38.98 | 0.4871 times | Thu 12 March 2026 | 38.26 (-2.6%) | 39.35 | 38.19 - 39.94 | 0.6399 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.09 and 49.08
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.9287 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.6227 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.3794 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.0645 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7603 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3861 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0991 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.6536 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.8576 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.2482 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.5423 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 39.3 and 52.87
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.17 (27.63%) | 35.88 | 33.42 - 46.99 | 1.2253 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5634 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.768 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5816 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8585 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9918 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6523 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8126 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7876 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7588 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1548 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 40.89 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.05 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.44 | 41.82 |
| 12 day EMA | 41.38 | 40.69 | 40.15 |
| 20 day EMA | 40.15 | 39.62 | 39.19 |
| 35 day EMA | 38.98 | 38.62 | 38.32 |
| 50 day EMA | 38.27 | 37.99 | 37.76 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.51 | 42.09 |
| 12 day SMA | 40.89 | 40.18 | 39.61 |
| 20 day SMA | 38.88 | 38.44 | 38.12 |
| 35 day SMA | 38.42 | 38.2 | 38.08 |
| 50 day SMA | 38.07 | 37.85 | 37.68 |
| 100 day SMA | 37.05 | 36.96 | 36.87 |
| 150 day SMA | 33.95 | 33.86 | 33.78 |
| 200 day SMA | 33.74 | 33.69 | 33.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.