Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 42.85 and 44.23
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.33 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.5945 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.6397 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.8802 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.9482 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 1.1522 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.274 times | Thu 07 May 2026 | 42.80 (-1.06%) | 42.30 | 41.63 - 42.98 | 0.9978 times | Wed 06 May 2026 | 43.26 (0%) | 43.00 | 42.42 - 43.59 | 1.2796 times | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.2796 times | Tue 05 May 2026 | 43.97 (-1.04%) | 44.39 | 43.46 - 44.42 | 0.9542 times | Mon 04 May 2026 | 44.43 (2.42%) | 43.84 | 43.60 - 44.57 | 0.7311 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.09 and 46.36
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.6855 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.5776 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.4822 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.938 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.9154 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.989 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8658 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.5361 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.635 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.3755 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.1694 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 40.57 and 44.73
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (-3.32%) | 44.87 | 41.63 - 45.79 | 0.4581 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9829 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4296 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5557 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7575 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5736 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8468 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9645 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6297 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8015 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7768 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.48 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.75 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.99 | 43.9 |
| 12 day EMA | 43.76 | 43.78 | 43.71 |
| 20 day EMA | 43.51 | 43.49 | 43.42 |
| 35 day EMA | 42.8 | 42.75 | 42.67 |
| 50 day EMA | 42.07 | 42.01 | 41.92 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 43.99 | 43.72 |
| 12 day SMA | 43.73 | 43.85 | 43.9 |
| 20 day SMA | 43.68 | 43.55 | 43.37 |
| 35 day SMA | 43.52 | 43.56 | 43.55 |
| 50 day SMA | 42.48 | 42.33 | 42.15 |
| 100 day SMA | 39.54 | 39.46 | 39.38 |
| 150 day SMA | 37.75 | 37.63 | 37.52 |
| 200 day SMA | 35.59 | 35.54 | 35.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.