Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 50.31 and 51.76
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.95 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.937 times | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 0.9938 times | Thu 30 July 2026 | 52.15 (3.64%) | 50.64 | 50.36 - 52.39 | 1.051 times | Wed 29 July 2026 | 50.32 (0.96%) | 51.01 | 49.56 - 51.58 | 0.9505 times | Tue 28 July 2026 | 49.84 (-2.08%) | 50.72 | 49.24 - 51.09 | 1.0935 times | Mon 27 July 2026 | 50.90 (-0.97%) | 50.40 | 50.13 - 50.99 | 0.8076 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.8215 times | Fri 24 July 2026 | 51.40 (-1%) | 51.50 | 50.53 - 51.70 | 0.8215 times | Thu 23 July 2026 | 51.92 (-1.12%) | 53.53 | 51.89 - 53.57 | 0.912 times | Wed 22 July 2026 | 52.51 (2.24%) | 52.00 | 51.77 - 52.69 | 1.6118 times | Tue 21 July 2026 | 51.36 (1.74%) | 50.44 | 50.44 - 51.60 | 0.6026 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.31 and 51.76
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.169 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8829 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1481 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8281 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.505 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.1012 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.9057 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.4138 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.7374 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.3088 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.8275 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 50.31 and 51.76
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.027 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7749 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0856 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3641 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.289 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8747 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7287 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9934 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7522 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1104 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.5762 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.32 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.11 |
| 50 day DMA | 50.39 |
| 100 day DMA | 46.84 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.59 | 51.12 |
| 12 day EMA | 50.97 | 50.95 | 50.66 |
| 20 day EMA | 50.46 | 50.4 | 50.17 |
| 35 day EMA | 50.44 | 50.4 | 50.27 |
| 50 day EMA | 50.19 | 50.15 | 50.05 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.15 | 50.92 |
| 12 day SMA | 51.32 | 51.21 | 50.87 |
| 20 day SMA | 50.3 | 50.11 | 49.79 |
| 35 day SMA | 49.11 | 49.25 | 49.36 |
| 50 day SMA | 50.39 | 50.32 | 50.21 |
| 100 day SMA | 46.84 | 46.73 | 46.57 |
| 150 day SMA | 43.46 | 43.37 | 43.26 |
| 200 day SMA | 41.33 | 41.2 | 41.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.