GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DAX are 44.88 and 45.48

Daily Target 144.42
Daily Target 244.74
Daily Target 345.016666666667
Daily Target 445.34
Daily Target 545.62

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 45.07 (0.22%) 44.95 44.69 - 45.29 1.543 times
Tue 28 July 2026 44.97 (0.42%) 44.50 44.50 - 45.06 1.468 times
Mon 27 July 2026 44.78 (1.54%) 44.85 44.55 - 45.00 0.876 times
Fri 24 July 2026 44.10 (0%) 43.93 43.90 - 44.44 0.876 times
Fri 24 July 2026 44.10 (1.08%) 43.93 43.90 - 44.44 0.876 times
Thu 23 July 2026 43.63 (-1.56%) 43.77 43.41 - 43.83 1.1251 times
Wed 22 July 2026 44.32 (0.48%) 44.37 44.11 - 44.84 1.251 times
Tue 21 July 2026 44.11 (0.82%) 43.88 43.70 - 44.40 0.5063 times
Mon 20 July 2026 43.75 (-0.16%) 43.81 43.59 - 43.98 0.6563 times
Fri 17 July 2026 43.82 (-0.84%) 43.70 43.57 - 44.07 0.8224 times
Thu 16 July 2026 44.19 (-0.34%) 43.99 43.80 - 44.19 0.509 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 44.79 and 45.58

Weekly Target 144.16
Weekly Target 244.62
Weekly Target 344.953333333333
Weekly Target 445.41
Weekly Target 545.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 45.07 (2.2%) 44.85 44.50 - 45.29 0.8515 times
Fri 24 July 2026 44.10 (0%) 43.93 43.90 - 44.44 0.1919 times
Fri 24 July 2026 44.10 (0.64%) 43.81 43.41 - 44.84 0.9671 times
Fri 17 July 2026 43.82 (-1.44%) 44.35 43.57 - 44.70 0.7746 times
Fri 10 July 2026 44.46 (-1.75%) 45.54 43.94 - 45.87 2.7194 times
Thu 02 July 2026 45.25 (2.24%) 43.71 43.43 - 45.58 1.1502 times
Fri 26 June 2026 44.26 (-2.45%) 45.29 44.01 - 45.40 0.7488 times
Thu 18 June 2026 45.37 (0.91%) 45.74 44.88 - 45.86 0.436 times
Fri 12 June 2026 44.96 (0.51%) 45.06 43.85 - 45.49 1.0175 times
Fri 05 June 2026 44.73 (-3.08%) 45.91 44.54 - 46.40 1.1431 times
Fri 29 May 2026 46.15 (1.72%) 46.29 45.87 - 46.64 1.44 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 44.24 and 46.7

Monthly Target 142.32
Monthly Target 243.7
Monthly Target 344.783333333333
Monthly Target 446.16
Monthly Target 547.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 45.07 (2.04%) 44.16 43.41 - 45.87 0.9439 times
Tue 30 June 2026 44.17 (-4.29%) 45.91 43.43 - 46.40 0.6866 times
Fri 29 May 2026 46.15 (1.99%) 45.26 43.85 - 46.64 0.9944 times
Thu 30 April 2026 45.25 (7.33%) 42.73 41.56 - 46.51 1.0872 times
Tue 31 March 2026 42.16 (-10.85%) 45.78 40.35 - 46.08 1.2775 times
Fri 27 February 2026 47.29 (2.6%) 46.50 45.58 - 47.70 1.0639 times
Fri 30 January 2026 46.09 (1.03%) 45.86 45.42 - 47.66 1.3048 times
Wed 31 December 2025 45.62 (3.66%) 43.56 43.49 - 46.00 0.7912 times
Fri 28 November 2025 44.01 (0.11%) 43.71 42.02 - 45.09 0.8952 times
Fri 31 October 2025 43.96 (-1.77%) 44.91 43.82 - 45.80 0.9554 times
Tue 30 September 2025 44.75 (0.4%) 43.61 43.50 - 44.81 1.3797 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.27
20 day DMA 44.44
35 day DMA 44.55
50 day DMA 44.86
100 day DMA 44.37
150 day DMA 45.07
200 day DMA 44.87

EMA (exponential moving average) of Global X DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.5244.29
12 day EMA44.4644.3544.24
20 day EMA44.4744.4144.35
35 day EMA44.6144.5844.56
50 day EMA44.8244.8144.8

SMA (simple moving average) of Global X DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.3244.19
12 day SMA44.2744.244.13
20 day SMA44.4444.444.36
35 day SMA44.5544.5444.54
50 day SMA44.8644.8544.83
100 day SMA44.3744.3644.36
150 day SMA45.0745.0745.07
200 day SMA44.8744.8744.87
Back to top | Use Dark Theme