ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 88.79 and 90.51

Daily Target 187.4
Daily Target 288.45
Daily Target 389.123333333333
Daily Target 490.17
Daily Target 590.84

Daily price and volume Toro Company

Date Closing Open Range Volume
Mon 18 May 2026 89.49 (0.91%) 88.60 88.08 - 89.80 0.6908 times
Fri 15 May 2026 88.68 (-0.87%) 90.36 87.94 - 90.62 1.0984 times
Thu 14 May 2026 89.46 (-1.7%) 91.61 89.26 - 92.38 2.0385 times
Wed 13 May 2026 91.01 (-3.92%) 94.85 89.88 - 94.85 1.3151 times
Tue 12 May 2026 94.72 (-0.25%) 95.13 93.38 - 95.22 0.8514 times
Mon 11 May 2026 94.96 (-0.57%) 95.63 94.17 - 95.83 0.8167 times
Fri 08 May 2026 95.50 (0.13%) 95.66 94.67 - 95.84 0.6913 times
Thu 07 May 2026 95.38 (-0.57%) 96.75 95.18 - 97.46 0.8396 times
Wed 06 May 2026 95.93 (0%) 95.16 94.74 - 96.57 0.829 times
Wed 06 May 2026 95.93 (2.02%) 95.16 94.74 - 96.57 0.8291 times
Tue 05 May 2026 94.03 (0.67%) 93.63 92.59 - 94.73 0.4228 times

Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 88.79 and 90.51

Weekly Target 187.4
Weekly Target 288.45
Weekly Target 389.123333333333
Weekly Target 490.17
Weekly Target 590.84

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Mon 18 May 2026 89.49 (0.91%) 88.60 88.08 - 89.80 0.1764 times
Fri 15 May 2026 88.68 (-7.14%) 95.63 87.94 - 95.83 1.5629 times
Fri 08 May 2026 95.50 (-0.45%) 95.16 94.67 - 97.46 0.6026 times
Wed 06 May 2026 95.93 (1.98%) 93.61 92.59 - 96.57 0.5493 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 1.1439 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 1.2132 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.4707 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 1.0654 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.9477 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 1.2679 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 1.2946 times

weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 83.96 and 93.48

Monthly Target 182.11
Monthly Target 285.8
Monthly Target 391.63
Monthly Target 495.32
Monthly Target 5101.15

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Mon 18 May 2026 89.49 (-5.97%) 95.24 87.94 - 97.46 0.512 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.8479 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.288 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9618 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2281 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6052 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.75 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7389 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0786 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9894 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8584 times

monthly chart ToroCompany

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 90.67
12 day DMA 93.21
20 day DMA 93.9
35 day DMA 94.28
50 day DMA 94.49
100 day DMA 93.54
150 day DMA 86.73
200 day DMA 84.47

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5591.0892.28
12 day EMA92.3392.8593.61
20 day EMA93.2193.694.12
35 day EMA94.0694.3394.66
50 day EMA94.5194.7294.97

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6791.7793.13
12 day SMA93.2193.5994.13
20 day SMA93.994.1594.41
35 day SMA94.2894.3394.44
50 day SMA94.4994.6994.9
100 day SMA93.5493.4393.33
150 day SMA86.7386.6286.55
200 day SMA84.4784.3984.32
Back to top | Use Dark Theme