Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.04 and 92.08
| Daily Target 1 | 89.58 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.616666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 93.66 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 0.8268 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.7833 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.8008 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.7288 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 0.9073 times | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 1.3186 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.7618 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.5581 times | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 1.6783 times | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 1.6362 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 1.1208 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.04 and 92.08
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 0.1731 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.9505 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9706 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.8063 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.737 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.1416 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8176 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1951 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.0491 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1591 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.4989 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.81 and 98.3
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.41 (-7.54%) | 99.96 | 90.70 - 105.19 | 1.1375 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8803 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.124 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4692 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6864 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6763 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9872 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9056 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7856 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3478 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9231 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 94.09 |
| 20 day DMA | 96.17 |
| 35 day DMA | 97.69 |
| 50 day DMA | 95.95 |
| 100 day DMA | 85.9 |
| 150 day DMA | 83.1 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.78 | 94.52 |
| 12 day EMA | 94.33 | 94.86 | 95.32 |
| 20 day EMA | 95.21 | 95.61 | 95.96 |
| 35 day EMA | 95.19 | 95.41 | 95.59 |
| 50 day EMA | 95.13 | 95.28 | 95.4 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 94.11 | 94.23 |
| 12 day SMA | 94.09 | 94.56 | 95.12 |
| 20 day SMA | 96.17 | 96.54 | 96.85 |
| 35 day SMA | 97.69 | 97.88 | 98.01 |
| 50 day SMA | 95.95 | 95.91 | 95.84 |
| 100 day SMA | 85.9 | 85.74 | 85.56 |
| 150 day SMA | 83.1 | 83 | 82.9 |
| 200 day SMA | 80.65 | 80.56 | 80.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.