FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.44 and 11.5

Daily Target 111.43
Daily Target 211.45
Daily Target 311.49
Daily Target 411.51
Daily Target 511.55

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 11.47 (-1.21%) 11.53 11.47 - 11.53 0.2308 times
Wed 29 July 2026 11.61 (0.69%) 11.58 11.58 - 11.70 1.641 times
Tue 28 July 2026 11.53 (-0.6%) 11.52 11.51 - 11.70 2.7949 times
Mon 27 July 2026 11.60 (0.78%) 11.60 11.56 - 11.60 0.1795 times
Thu 23 July 2026 11.51 (-0.09%) 11.51 11.51 - 11.51 0.0256 times
Wed 22 July 2026 11.52 (-0.78%) 11.61 11.52 - 11.70 1.3846 times
Tue 21 July 2026 11.61 (0.09%) 11.61 11.61 - 11.61 0.0513 times
Mon 20 July 2026 11.60 (-0.34%) 11.60 11.60 - 11.64 1.3333 times
Fri 17 July 2026 11.64 (-0.34%) 11.66 11.62 - 11.66 1.2308 times
Thu 16 July 2026 11.68 (0.86%) 11.57 11.57 - 11.68 1.1282 times
Wed 15 July 2026 11.58 (-0.69%) 11.65 11.58 - 11.70 0.5897 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.36 and 11.59

Weekly Target 111.32
Weekly Target 211.39
Weekly Target 311.546666666667
Weekly Target 411.62
Weekly Target 511.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 11.47 (-0.35%) 11.60 11.47 - 11.70 1.2785 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.7373 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 0.9538 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.4553 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.46 times
Fri 26 June 2026 11.90 (1.8%) 11.66 11.66 - 11.92 0.8523 times
Thu 18 June 2026 11.69 (0.69%) 11.65 11.56 - 11.90 1.4138 times
Fri 12 June 2026 11.61 (0.09%) 11.58 11.48 - 11.65 1.9414 times
Fri 05 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.8794 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 1.0282 times
Fri 22 May 2026 11.64 (0.78%) 11.51 11.43 - 11.70 1.2447 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.23 and 11.72

Monthly Target 111.14
Monthly Target 211.31
Monthly Target 311.633333333333
Monthly Target 411.8
Monthly Target 512.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 11.47 (-2.47%) 11.70 11.47 - 11.96 0.4241 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.5926 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.5941 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.6608 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.9797 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.601 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.9772 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.8187 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.7957 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5561 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 2.0912 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.58
20 day DMA 11.65
35 day DMA 11.67
50 day DMA 11.65
100 day DMA 11.74
150 day DMA 11.87
200 day DMA 11.91

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5811.56
12 day EMA11.5911.6111.61
20 day EMA11.6211.6411.64
35 day EMA11.6411.6511.65
50 day EMA11.6411.6511.65

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5511.55
12 day SMA11.5811.611.61
20 day SMA11.6511.6611.68
35 day SMA11.6711.6711.67
50 day SMA11.6511.6511.65
100 day SMA11.7411.7411.75
150 day SMA11.8711.8711.87
200 day SMA11.9111.9111.92
Back to top | Use Dark Theme