Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.17 and 11.51
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (0.09%) | 11.43 | 11.26 - 11.60 | 1.2356 times | Mon 14 September 2026 | 11.41 (0.53%) | 11.44 | 11.21 - 11.48 | 1.9828 times | Fri 11 September 2026 | 11.35 (-1.05%) | 11.41 | 11.35 - 11.41 | 0.6322 times | Thu 10 September 2026 | 11.47 (-1.04%) | 11.41 | 11.41 - 11.47 | 0.1437 times | Wed 09 September 2026 | 11.59 (0%) | 11.50 | 11.50 - 11.59 | 0.1437 times | Tue 08 September 2026 | 11.59 (1.4%) | 11.46 | 11.46 - 11.59 | 0.6609 times | Fri 04 September 2026 | 11.43 (-3.46%) | 11.73 | 11.43 - 11.73 | 2.4713 times | Thu 03 September 2026 | 11.84 (2.25%) | 11.37 | 11.37 - 11.84 | 0.4023 times | Wed 02 September 2026 | 11.58 (-0.52%) | 11.59 | 11.58 - 11.64 | 1.5517 times | Tue 01 September 2026 | 11.64 (-0.34%) | 11.58 | 11.58 - 11.84 | 0.7759 times | Mon 31 August 2026 | 11.68 (0.34%) | 11.68 | 11.64 - 11.90 | 1.3793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.12 and 11.51
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (0.62%) | 11.44 | 11.21 - 11.60 | 0.7301 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.3585 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.4928 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.1604 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.3625 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.3364 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6258 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.3038 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.7106 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.9192 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11 and 11.63
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (-2.23%) | 11.58 | 11.21 - 11.84 | 0.2812 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.5947 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4559 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6246 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6262 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6965 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0866 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6335 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.03 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.971 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.49 |
| 12 day EMA | 11.52 | 11.54 | 11.56 |
| 20 day EMA | 11.56 | 11.57 | 11.59 |
| 35 day EMA | 11.59 | 11.6 | 11.61 |
| 50 day EMA | 11.61 | 11.62 | 11.63 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.48 | 11.49 |
| 12 day SMA | 11.55 | 11.58 | 11.6 |
| 20 day SMA | 11.6 | 11.62 | 11.63 |
| 35 day SMA | 11.6 | 11.6 | 11.61 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 11.67 | 11.67 | 11.68 |
| 150 day SMA | 11.75 | 11.76 | 11.76 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.