Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 123.02 and 124.37
| Daily Target 1 | 122.75 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 124.10333333333 |
| Daily Target 4 | 124.64 |
| Daily Target 5 | 125.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.82 (-1.47%) | 124.92 | 123.57 - 124.92 | 0.8 times | Fri 15 May 2026 | 125.67 (-3.41%) | 127.32 | 125.60 - 127.32 | 1.5333 times | Thu 14 May 2026 | 130.10 (-1.58%) | 131.86 | 130.10 - 131.86 | 1.4 times | Wed 13 May 2026 | 132.19 (0.48%) | 131.54 | 130.79 - 132.63 | 1.3333 times | Tue 12 May 2026 | 131.56 (0.01%) | 128.75 | 128.75 - 131.56 | 0.3 times | Mon 11 May 2026 | 131.55 (2.61%) | 130.91 | 130.91 - 132.15 | 1.1 times | Fri 08 May 2026 | 128.21 (0.67%) | 128.60 | 128.10 - 128.60 | 0.7 times | Thu 07 May 2026 | 127.36 (-2.42%) | 131.98 | 127.36 - 131.98 | 1.4333 times | Wed 06 May 2026 | 130.52 (0%) | 130.71 | 129.66 - 130.71 | 0.7 times | Wed 06 May 2026 | 130.52 (0.47%) | 130.71 | 129.66 - 130.71 | 0.7 times | Tue 05 May 2026 | 129.91 (2.14%) | 128.36 | 128.36 - 130.39 | 2.2 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 123.02 and 124.37
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 123.29 |
| Weekly Target 3 | 124.10333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.82 (-1.47%) | 124.92 | 123.57 - 124.92 | 0.0743 times | Fri 15 May 2026 | 125.67 (-1.98%) | 130.91 | 125.60 - 132.63 | 0.5265 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2632 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 6.9805 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2075 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.288 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4088 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.223 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4491 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.5791 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1102 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 119.17 and 128.23
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 126.67333333333 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.82 (-3.63%) | 128.33 | 123.57 - 132.63 | 3.3533 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5236 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1696 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.5378 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4796 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6043 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7378 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2977 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1507 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1455 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.1707 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 129.05 |
| 20 day DMA | 128.43 |
| 35 day DMA | 126.73 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.34 |
| 150 day DMA | 118.35 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 128.98 | 130.63 |
| 12 day EMA | 128.25 | 129.05 | 129.66 |
| 20 day EMA | 127.92 | 128.35 | 128.63 |
| 35 day EMA | 126.45 | 126.6 | 126.65 |
| 50 day EMA | 124.75 | 124.79 | 124.75 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 130.21 | 130.72 |
| 12 day SMA | 129.05 | 129.43 | 129.66 |
| 20 day SMA | 128.43 | 128.59 | 128.68 |
| 35 day SMA | 126.73 | 126.46 | 126.15 |
| 50 day SMA | 123.87 | 123.88 | 123.93 |
| 100 day SMA | 124.34 | 124.24 | 124.1 |
| 150 day SMA | 118.35 | 118.24 | 118.13 |
| 200 day SMA | 114.72 | 114.58 | 114.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.