Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 117.09 and 119.65
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 117.79666666667 |
| Daily Target 4 | 118.94 |
| Daily Target 5 | 120.36 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.53 (-2.34%) | 117.20 | 116.65 - 119.21 | 0.8117 times | Tue 28 July 2026 | 120.35 (-0.36%) | 120.19 | 119.70 - 120.48 | 0.5195 times | Mon 27 July 2026 | 120.79 (-0.77%) | 122.45 | 120.43 - 122.45 | 0.4545 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0649 times | Fri 24 July 2026 | 121.73 (-0.22%) | 121.73 | 121.73 - 121.73 | 0.0649 times | Thu 23 July 2026 | 122.00 (0.34%) | 121.03 | 121.03 - 122.06 | 0.2597 times | Wed 22 July 2026 | 121.59 (0.94%) | 122.07 | 121.56 - 122.07 | 0.8766 times | Tue 21 July 2026 | 120.46 (2.48%) | 119.03 | 118.54 - 120.66 | 0.1623 times | Mon 20 July 2026 | 117.55 (-0.56%) | 117.90 | 117.46 - 117.90 | 0.6818 times | Fri 17 July 2026 | 118.21 (-0.15%) | 118.44 | 118.21 - 118.92 | 6.1039 times | Thu 16 July 2026 | 118.39 (-1.78%) | 119.65 | 118.39 - 119.65 | 0.1299 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 114.19 and 119.99
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 118.87666666667 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.53 (-3.45%) | 122.45 | 116.65 - 122.45 | 0.7586 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0276 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.8689 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 3.0066 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.7732 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.7586 times | Fri 26 June 2026 | 126.25 (-3.01%) | 129.68 | 125.10 - 130.02 | 1.1999 times | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 1.1723 times | Fri 12 June 2026 | 131.92 (5.12%) | 126.43 | 123.85 - 132.23 | 0.8275 times | Fri 05 June 2026 | 125.50 (-4.01%) | 131.27 | 125.03 - 134.10 | 0.6068 times | Fri 29 May 2026 | 130.74 (3.32%) | 128.74 | 128.53 - 131.19 | 0.7448 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 112.72 and 121.47
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 114.32 |
| Monthly Target 3 | 119.86 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.53 (-6.6%) | 125.03 | 116.65 - 125.40 | 0.5102 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3768 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2372 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4845 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.0822 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4228 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.369 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5591 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6827 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2754 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1395 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 120.07 |
| 20 day DMA | 120.42 |
| 35 day DMA | 123.65 |
| 50 day DMA | 125.06 |
| 100 day DMA | 124.46 |
| 150 day DMA | 124.58 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 120.86 | 121.12 |
| 12 day EMA | 120.41 | 120.93 | 121.04 |
| 20 day EMA | 121.22 | 121.61 | 121.74 |
| 35 day EMA | 122.83 | 123.14 | 123.3 |
| 50 day EMA | 124.87 | 125.17 | 125.37 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 121.32 | 121.57 |
| 12 day SMA | 120.07 | 120.35 | 120.27 |
| 20 day SMA | 120.42 | 120.72 | 120.99 |
| 35 day SMA | 123.65 | 123.92 | 124.08 |
| 50 day SMA | 125.06 | 125.18 | 125.29 |
| 100 day SMA | 124.46 | 124.53 | 124.61 |
| 150 day SMA | 124.58 | 124.55 | 124.5 |
| 200 day SMA | 120.03 | 119.98 | 119.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.