Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 33.95 and 35.98
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.35 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.6669 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.571 times | Thu 14 May 2026 | 33.14 (0.91%) | 33.03 | 32.58 - 33.93 | 0.5764 times | Wed 13 May 2026 | 32.84 (-0.3%) | 32.57 | 32.01 - 33.45 | 0.929 times | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6189 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0526 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 1.9606 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.5168 times | Wed 06 May 2026 | 36.78 (0%) | 37.59 | 36.37 - 38.09 | 1.0539 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0539 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.6134 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 33.95 and 35.98
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.1861 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0457 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2643 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6564 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1778 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9166 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8611 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.706 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4913 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6949 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7232 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.37 and 42.36
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.87 (0.4%) | 34.73 | 31.86 - 40.85 | 0.7351 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9808 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0784 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7272 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8403 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0345 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.004 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0929 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6128 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8941 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0376 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.35 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.28 | 33.41 |
| 12 day EMA | 34.14 | 34.01 | 34.19 |
| 20 day EMA | 34.34 | 34.28 | 34.41 |
| 35 day EMA | 34.18 | 34.14 | 34.21 |
| 50 day EMA | 33.84 | 33.8 | 33.83 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 32.97 | 33.06 |
| 12 day SMA | 34.6 | 34.66 | 34.8 |
| 20 day SMA | 34.8 | 34.74 | 34.87 |
| 35 day SMA | 34.5 | 34.37 | 34.27 |
| 50 day SMA | 33.79 | 33.77 | 33.81 |
| 100 day SMA | 35.35 | 35.38 | 35.41 |
| 150 day SMA | 36.01 | 35.99 | 35.99 |
| 200 day SMA | 35.48 | 35.48 | 35.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.