Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 32.3 and 33.45
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.75 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 0.7853 times | Tue 31 March 2026 | 32.17 (5.3%) | 31.27 | 31.06 - 32.30 | 1.151 times | Mon 30 March 2026 | 30.55 (4.12%) | 29.38 | 29.16 - 30.72 | 1.1086 times | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 0.8864 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 0.9041 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.4409 times | Tue 24 March 2026 | 33.08 (1.94%) | 32.03 | 32.02 - 33.50 | 0.6871 times | Mon 23 March 2026 | 32.45 (3.11%) | 32.25 | 31.51 - 34.34 | 0.8603 times | Fri 20 March 2026 | 31.47 (-3.91%) | 32.94 | 31.29 - 33.42 | 0.4309 times | Thu 19 March 2026 | 32.75 (0.77%) | 32.26 | 31.83 - 33.09 | 0.7455 times | Tue 17 March 2026 | 32.50 (0.65%) | 32.61 | 32.11 - 33.03 | 0.5378 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 30.86 and 34.89
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.56 (10.97%) | 29.38 | 29.16 - 33.19 | 1.0796 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 2.0489 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.8742 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.0433 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.0388 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.1813 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7742 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1941 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.8265 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.9391 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9356 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.3 and 33.45
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 0.0552 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1505 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7758 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8964 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1036 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0711 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.166 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7206 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9539 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.107 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7678 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.51 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.27 | 30.82 |
| 12 day EMA | 31.98 | 31.87 | 31.82 |
| 20 day EMA | 32.65 | 32.66 | 32.71 |
| 35 day EMA | 33.66 | 33.73 | 33.82 |
| 50 day EMA | 34.84 | 34.93 | 35.04 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.86 | 31.05 |
| 12 day SMA | 31.79 | 31.78 | 31.78 |
| 20 day SMA | 32.51 | 32.65 | 32.82 |
| 35 day SMA | 34.26 | 34.34 | 34.46 |
| 50 day SMA | 35.02 | 35.12 | 35.24 |
| 100 day SMA | 36.57 | 36.6 | 36.63 |
| 150 day SMA | 35.58 | 35.61 | 35.63 |
| 200 day SMA | 36.4 | 36.45 | 36.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.