Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 240.87 and 254.49
| Daily Target 1 | 237.5 |
| Daily Target 2 | 244.23 |
| Daily Target 3 | 251.11666666667 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 264.74 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.8079 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.6225 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.7243 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.788 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.3688 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.4759 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4759 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 1.1708 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.2544 times | Tue 21 July 2026 | 256.18 (1.11%) | 251.28 | 251.28 - 257.06 | 0.3116 times | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0973 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 236.13 and 259.22
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 254.27333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 277.36 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3902 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1048 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9493 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1953 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0824 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.667 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4677 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9644 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2251 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9537 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7846 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 246.99 and 271.46
| Monthly Target 1 | 229.34 |
| Monthly Target 2 | 240.16 |
| Monthly Target 3 | 253.81333333333 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.792 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.7842 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9095 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1909 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.057 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2583 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.962 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9478 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8477 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2505 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0176 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 257.07 |
| 20 day DMA | 254.07 |
| 35 day DMA | 247.38 |
| 50 day DMA | 238.98 |
| 100 day DMA | 223.85 |
| 150 day DMA | 224.23 |
| 200 day DMA | 224.88 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 259.53 | 260.59 |
| 12 day EMA | 256.14 | 257.08 | 257.02 |
| 20 day EMA | 253.4 | 253.66 | 253.27 |
| 35 day EMA | 245.98 | 245.69 | 245 |
| 50 day EMA | 238.63 | 238.13 | 237.34 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 260.06 | 260.43 |
| 12 day SMA | 257.07 | 257.35 | 256.25 |
| 20 day SMA | 254.07 | 254.25 | 254.44 |
| 35 day SMA | 247.38 | 246.63 | 245.71 |
| 50 day SMA | 238.98 | 238.21 | 237.34 |
| 100 day SMA | 223.85 | 223.61 | 223.31 |
| 150 day SMA | 224.23 | 224.09 | 223.91 |
| 200 day SMA | 224.88 | 224.75 | 224.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.