Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 261.75 and 264.77
| Daily Target 1 | 259.48 |
| Daily Target 2 | 260.99 |
| Daily Target 3 | 262.49666666667 |
| Daily Target 4 | 264.01 |
| Daily Target 5 | 265.52 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.8517 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4562 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.2326 times | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.177 times | Thu 10 September 2026 | 255.00 (1.63%) | 251.23 | 249.74 - 255.31 | 1.2013 times | Wed 09 September 2026 | 250.91 (0.86%) | 247.73 | 246.77 - 251.18 | 1.0563 times | Tue 08 September 2026 | 248.78 (-2.96%) | 251.84 | 248.41 - 254.62 | 1.5221 times | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.5624 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.7863 times | Wed 02 September 2026 | 261.72 (0.67%) | 262.70 | 257.70 - 262.97 | 1.1542 times | Tue 01 September 2026 | 259.99 (1.39%) | 260.99 | 257.79 - 262.27 | 1.0562 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 260.16 and 267.17
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 261.70666666667 |
| Weekly Target 4 | 265.61 |
| Weekly Target 5 | 268.72 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.51 (2.1%) | 261.67 | 257.80 - 264.81 | 0.5339 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 1.0417 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9957 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.0824 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1543 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.2079 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4685 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.4307 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1079 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.977 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2301 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 254.64 and 272.68
| Monthly Target 1 | 239.99 |
| Monthly Target 2 | 251.25 |
| Monthly Target 3 | 258.03 |
| Monthly Target 4 | 269.29 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 262.51 (2.38%) | 260.99 | 246.77 - 264.81 | 0.3933 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8736 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8753 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8667 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0052 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3162 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1683 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3907 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0632 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0475 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9369 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 259.89 |
| 12 day DMA | 257.82 |
| 20 day DMA | 259.68 |
| 35 day DMA | 255.63 |
| 50 day DMA | 254.98 |
| 100 day DMA | 238.48 |
| 150 day DMA | 231.31 |
| 200 day DMA | 229.4 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.36 | 259.29 | 257.41 |
| 12 day EMA | 258.7 | 258.01 | 257.1 |
| 20 day EMA | 257.9 | 257.41 | 256.82 |
| 35 day EMA | 256.97 | 256.64 | 256.26 |
| 50 day EMA | 255.48 | 255.19 | 254.87 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.89 | 257.57 | 254.72 |
| 12 day SMA | 257.82 | 257.23 | 256.83 |
| 20 day SMA | 259.68 | 259.5 | 258.87 |
| 35 day SMA | 255.63 | 255.65 | 255.47 |
| 50 day SMA | 254.98 | 254.78 | 254.61 |
| 100 day SMA | 238.48 | 237.83 | 237.19 |
| 150 day SMA | 231.31 | 231.07 | 230.79 |
| 200 day SMA | 229.4 | 229.21 | 229.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.