ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 23.01 and 23.8

Daily Target 122.83
Daily Target 223.19
Daily Target 323.623333333333
Daily Target 423.98
Daily Target 524.41

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 19 May 2026 23.54 (-2.36%) 23.93 23.27 - 24.06 0.7209 times
Mon 18 May 2026 24.11 (-2.19%) 24.84 23.74 - 25.06 0.9139 times
Fri 15 May 2026 24.65 (-0.24%) 24.73 24.00 - 25.13 0.6292 times
Thu 14 May 2026 24.71 (8.52%) 23.42 23.10 - 25.05 1.8177 times
Wed 13 May 2026 22.77 (-0.09%) 22.96 22.33 - 23.00 1.1047 times
Tue 12 May 2026 22.79 (-6.21%) 24.17 22.73 - 24.20 0.904 times
Mon 11 May 2026 24.30 (1.08%) 24.22 23.88 - 24.50 0.7563 times
Fri 08 May 2026 24.04 (2.21%) 23.63 23.63 - 24.21 0.9747 times
Thu 07 May 2026 23.52 (-0.08%) 23.58 23.01 - 23.72 1.0103 times
Wed 06 May 2026 23.54 (0%) 23.75 23.34 - 23.88 1.1683 times
Wed 06 May 2026 23.54 (-0.72%) 23.75 23.34 - 23.88 1.1683 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.51 and 24.3

Weekly Target 122.17
Weekly Target 222.85
Weekly Target 323.956666666667
Weekly Target 424.64
Weekly Target 525.75

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 19 May 2026 23.54 (-4.5%) 24.84 23.27 - 25.06 0.382 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.2176 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.7367 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8745 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.8937 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 1.9914 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.8326 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 1.0335 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.5074 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.5305 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.311 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.62 and 26.05

Monthly Target 120.03
Monthly Target 221.78
Monthly Target 323.456666666667
Monthly Target 425.21
Monthly Target 526.89

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 19 May 2026 23.54 (6.56%) 22.02 21.70 - 25.13 1.0397 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6516 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.693 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9998 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9619 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.666 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8005 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2168 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0379 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.9327 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.6354 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.77
20 day DMA 22.16
35 day DMA 19.98
50 day DMA 18.45
100 day DMA 16.79
150 day DMA 17.25
200 day DMA 18.18

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0524.02
12 day EMA23.2923.2523.09
20 day EMA22.2822.1521.94
35 day EMA20.5520.3720.15
50 day EMA18.6618.4618.23

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8123.84
12 day SMA23.7723.7123.56
20 day SMA22.1621.8721.59
35 day SMA19.9819.7419.47
50 day SMA18.4518.2618.07
100 day SMA16.7916.7216.65
150 day SMA17.2517.2317.2
200 day SMA18.1818.1518.12
Back to top | Use Dark Theme