ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.19 and 15.48

Daily Target 114.99
Daily Target 215.1
Daily Target 315.283333333333
Daily Target 415.39
Daily Target 515.57

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 1.1898 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 1.276 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 1.3351 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.9254 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.8319 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 0.9133 times
Tue 24 March 2026 15.15 (-0.13%) 15.03 14.85 - 15.45 1.075 times
Mon 23 March 2026 15.17 (3.06%) 14.98 14.80 - 15.34 1.1828 times
Fri 20 March 2026 14.72 (-2.13%) 15.21 14.53 - 15.25 0.7799 times
Thu 19 March 2026 15.04 (-0.07%) 14.70 14.65 - 15.27 0.4909 times
Tue 17 March 2026 15.05 (1.48%) 14.84 14.80 - 15.09 0.4845 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.77 and 15.34

Weekly Target 114.62
Weekly Target 214.91
Weekly Target 315.19
Weekly Target 415.48
Weekly Target 515.76

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (-0.39%) 15.31 14.90 - 15.47 0.6925 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.8979 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5264 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.8324 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.2727 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1719 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.3124 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2876 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.5061 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.5 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.4872 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.19 and 15.48

Monthly Target 114.99
Monthly Target 215.1
Monthly Target 315.283333333333
Monthly Target 415.39
Monthly Target 515.57

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 0.047 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8683 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2526 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2051 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8344 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.003 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5245 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3004 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1685 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7961 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.763 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.12
20 day DMA 14.79
35 day DMA 14.56
50 day DMA 14.68
100 day DMA 15.84
150 day DMA 17.54
200 day DMA 17.75

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1315.16
12 day EMA15.031514.99
20 day EMA14.8914.8614.84
35 day EMA14.8814.8614.85
50 day EMA14.8314.8214.81

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2515.26
12 day SMA15.1215.0614.99
20 day SMA14.7914.7414.69
35 day SMA14.5614.5614.57
50 day SMA14.6814.6914.71
100 day SMA15.8415.8715.91
150 day SMA17.5417.5817.62
200 day SMA17.7517.7617.77
Back to top | Use Dark Theme